S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

19.11

0.22 (1.16%)

23 Jul 2024 - Closed

Delayed by 15 minutes

CTO Aug 16 2024 20 Call

View Full CTO Chain

0.06 -0.08 (-57.14%)

Bid	0.14	Volume	40	Exp. Date	16 Aug 2024
Offer	0.15	Open Interest	85	Day's Range	0.06 - 0.15
Open	0.15	Prev Close	0.14	Last Trade	23/7/2024 05:34

CTO Option Chain - 16 Aug 2024

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.70	0.00	0.00 %	0	0
10.00	8.20	11.20	0.00	0.00 %	0	0
12.50	5.60	8.70	0.00	0.00 %	0	0
15.00	3.40	6.30	1.85	0.00 %	0	2
17.50	1.55	2.00	1.60	23.08 %	11	189
20.00	0.14	0.15	0.06	-57.14 %	40	85
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	31
15.00	0.35	0.35	0.35	0.00 %	0	386
17.50	0.05	0.15	0.59	0.00 %	0	72
20.00	1.00	3.20	1.95	0.00 %	0	2
22.50	1.90	6.00	0.00	0.00 %	0	0
25.00	4.10	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions