We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 6.50 | 5.01 | -19.19 % | 30 | 35 |
| 17.00 | 2.15 | 5.40 | 6.19 | 0.00 % | 0 | 37 |
| 18.00 | 2.15 | 3.80 | 4.55 | 0.00 % | 0 | 93 |
| 19.00 | 1.15 | 3.50 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 0.40 | 1.80 | 0.88 | -17.76 % | 15 | 1,467 |
| 21.00 | 0.05 | 0.85 | 0.25 | 0.00 % | 0 | 129 |
| 22.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 2 | 3,431 |
| 23.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 2 | 2,708 |
| 24.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 3,714 |
| 25.00 | 0.05 | 0.85 | 0.03 | -40.00 % | 1 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,181 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,166 |
| 20.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 26 | 1,266 |
| 21.00 | 0.35 | 0.85 | 0.45 | 95.65 % | 23 | 181 |
| 22.00 | 1.25 | 1.80 | 1.54 | 40.00 % | 50 | 1,527 |
| 23.00 | 2.40 | 2.75 | 2.38 | 11.21 % | 8 | 273 |
| 24.00 | 3.20 | 3.90 | 3.52 | 55.07 % | 5 | 377 |
| 25.00 | 4.30 | 6.60 | 4.40 | 10.00 % | 18 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
