Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camping World Holdings Inc | CWH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.90% | 21.45 | 09:18:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 | 21.1113 | 21.82 | 21.45 | 21.05 |
CWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.52 | 20.75 | 22.22 | 1,000,922 | -0.55 | -2.50% |
| 1 Month | 27.74 | 28.28 | 20.75 | 23.65 | 971,480 | -6.29 | -22.67% |
| 3 Months | 24.80 | 28.72 | 20.75 | 25.33 | 966,928 | -3.35 | -13.51% |
| 6 Months | 17.27 | 28.72 | 16.18 | 23.99 | 958,331 | 4.18 | 24.20% |
| 1 Year | 21.78 | 32.8825 | 16.18 | 24.60 | 1,008,548 | -0.33 | -1.52% |
| 3 Years | 43.70 | 49.1999 | 16.18 | 29.44 | 1,108,480 | -22.25 | -50.92% |
| 5 Years | 13.72 | 49.1999 | 3.40 | 26.55 | 1,288,311 | 7.73 | 56.34% |
CWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.45 | 0.40 | 1.90% | 21.35 | 21.82 | 21.1113 | 912,968 |
| 26 Apr 2024 | 21.05 | -1.69 | -7.43% | 22.37 | 22.37 | 20.75 | 1,554,189 |
| 25 Apr 2024 | 22.74 | -0.22 | -0.96% | 22.82 | 22.91 | 22.57 | 619,350 |
| 24 Apr 2024 | 22.96 | 0.05 | 0.22% | 22.93 | 23.52 | 22.72 | 1,002,159 |
| 23 Apr 2024 | 22.91 | 0.58 | 2.60% | 22.40 | 23.12 | 22.30 | 911,466 |
| 20 Apr 2024 | 22.33 | 0.26 | 1.18% | 22.00 | 22.45 | 21.94 | 917,444 |
| 19 Apr 2024 | 22.07 | 0.60 | 2.79% | 21.53 | 22.23 | 21.29 | 2,024,960 |
| 18 Apr 2024 | 21.47 | -0.81 | -3.64% | 22.46 | 22.46 | 21.385 | 980,339 |
| 17 Apr 2024 | 22.28 | -0.66 | -2.88% | 22.58 | 22.69 | 22.01 | 1,073,378 |
| 16 Apr 2024 | 22.94 | -0.43 | -1.84% | 23.50 | 23.73 | 22.62 | 1,049,411 |
| 13 Apr 2024 | 23.37 | -0.31 | -1.31% | 23.37 | 23.54 | 23.09 | 644,673 |
| 12 Apr 2024 | 23.68 | -0.04 | -0.17% | 23.79 | 23.90 | 23.01 | 1,255,575 |
| 11 Apr 2024 | 23.72 | -2.26 | -8.70% | 25.16 | 25.16 | 23.57 | 1,335,793 |
| 10 Apr 2024 | 25.98 | 0.08 | 0.31% | 26.06 | 26.33 | 25.70 | 658,104 |
| 09 Apr 2024 | 25.90 | 0.17 | 0.66% | 26.12 | 26.29 | 25.64 | 700,026 |
| 06 Apr 2024 | 25.73 | -0.17 | -0.66% | 25.72 | 26.06 | 25.58 | 620,945 |
| 05 Apr 2024 | 25.90 | -1.19 | -4.39% | 27.44 | 27.50 | 25.89 | 660,394 |
| 04 Apr 2024 | 27.09 | 0.44 | 1.65% | 26.45 | 27.32 | 26.32 | 733,294 |
| 03 Apr 2024 | 26.65 | -1.30 | -4.65% | 27.49 | 27.565 | 26.309 | 797,831 |
| 02 Apr 2024 | 27.95 | 0.10 | 0.36% | 27.74 | 28.28 | 27.35 | 918,797 |
| 29 Mar 2024 | 27.85 | 0.94 | 3.49% | 27.00 | 28.33 | 26.97 | 1,153,885 |
| 28 Mar 2024 | 26.91 | 0.70 | 2.67% | 26.38 | 27.03 | 26.38 | 785,926 |
