We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 20 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 451 | Day's Range | 1.79 - 2.50 |
| Open | 1.79 | Prev Close | 1.35 | Last Trade | 24/7/2024 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 28.20 | 27.99 | 0.00 % | 0 | 4 |
| 120.00 | 20.80 | 22.60 | 18.20 | 0.00 % | 0 | 86 |
| 125.00 | 15.80 | 17.50 | 16.00 | 0.00 % | 0 | 52 |
| 130.00 | 11.20 | 12.70 | 10.00 | 0.00 % | 0 | 447 |
| 135.00 | 7.00 | 9.10 | 13.30 | 0.00 % | 0 | 329 |
| 140.00 | 3.40 | 3.70 | 3.70 | -61.42 % | 36 | 352 |
| 145.00 | 1.20 | 1.45 | 1.25 | -78.63 % | 62 | 1,276 |
| 150.00 | 0.45 | 1.00 | 0.40 | -88.57 % | 1,528 | 2,022 |
| 155.00 | 0.15 | 0.30 | 0.35 | -78.79 % | 12 | 155 |
| 160.00 | 0.05 | 0.15 | 0.10 | -88.24 % | 11 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 120.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 103 |
| 125.00 | 0.05 | 0.30 | 0.22 | -4.35 % | 7 | 97 |
| 130.00 | 0.25 | 0.40 | 0.30 | -3.23 % | 5 | 427 |
| 135.00 | 0.70 | 0.90 | 0.93 | 55.00 % | 26 | 198 |
| 140.00 | 2.00 | 2.30 | 2.39 | 77.04 % | 20 | 451 |
| 145.00 | 4.70 | 5.20 | 4.20 | 50.00 % | 181 | 192 |
| 150.00 | 8.90 | 9.70 | 10.10 | 102.81 % | 12 | 11 |
| 155.00 | 13.60 | 14.90 | 8.30 | 0.00 % | 0 | 3 |
| 160.00 | 17.20 | 19.80 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
