We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.60 | 2.00 | 1.80 | 0.00 % | 0 | 10 |
| 10.00 | 0.85 | 1.00 | 1.10 | 0.00 % | 0 | 50 |
| 11.00 | 0.25 | 0.35 | 0.31 | 3.33 % | 16 | 3,932 |
| 12.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 4 | 658 |
| 13.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 214 |
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 582 |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 437 |
| 12.00 | 1.40 | 1.50 | 1.16 | 0.00 % | 0 | 8 |
| 13.00 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
