We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 1.20 | 0.80 | -75.90 % | 5 | 1 |
| 18.50 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.50 | 0.55 | -38.89 % | 11 | 2 |
| 19.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 6 | 0 |
| 20.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 11 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 8 |
| 16.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.35 | 0.25 | -40.48 % | 1 | 8 |
| 17.50 | 0.40 | 0.50 | 0.30 | 0.00 % | 1 | 14 |
| 18.00 | 0.60 | 0.70 | 0.65 | 80.56 % | 27 | 38 |
| 18.50 | 0.85 | 1.00 | 0.90 | 50.00 % | 10 | 76 |
| 19.00 | 1.00 | 1.30 | 0.75 | 7.14 % | 1 | 11 |
| 19.50 | 1.05 | 1.70 | 0.97 | 0.00 % | 0 | 45 |
| 20.00 | 1.40 | 2.10 | 2.05 | 24.24 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
