We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 17 | Day's Range | 0.06 - 0.11 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 12/3/2025 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.85 | 5.25 | 3.90 | 0.00 % | 0 | 13 |
| 66.00 | 4.20 | 4.45 | 5.60 | 0.00 % | 0 | 1 |
| 67.00 | 3.05 | 3.55 | 5.55 | 0.00 % | 0 | 22 |
| 68.00 | 2.52 | 2.80 | 6.30 | 0.00 % | 0 | 362 |
| 69.00 | 1.99 | 2.22 | 1.85 | -51.32 % | 17 | 57 |
| 70.00 | 1.37 | 1.72 | 1.70 | -31.17 % | 17 | 98 |
| 71.00 | 1.00 | 1.18 | 1.04 | -67.50 % | 6 | 29 |
| 72.00 | 0.72 | 0.95 | 0.86 | -51.14 % | 96 | 545 |
| 73.00 | 0.47 | 0.57 | 0.50 | -64.29 % | 23 | 91 |
| 74.00 | 0.34 | 0.39 | 0.39 | -51.25 % | 40 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.25 | 0.25 | 38.89 % | 42 | 397 |
| 66.00 | 0.30 | 0.43 | 0.42 | 50.00 % | 31 | 198 |
| 67.00 | 0.37 | 0.58 | 0.77 | 102.63 % | 19 | 160 |
| 68.00 | 0.77 | 0.87 | 0.77 | 40.00 % | 11 | 103 |
| 69.00 | 1.10 | 1.29 | 1.14 | 58.33 % | 23 | 51 |
| 70.00 | 1.57 | 1.72 | 1.80 | 66.67 % | 20 | 190 |
| 71.00 | 2.16 | 2.30 | 2.64 | 44.26 % | 4 | 49 |
| 72.00 | 2.79 | 2.99 | 3.29 | 75.94 % | 1 | 62 |
| 73.00 | 3.45 | 3.80 | 4.13 | 111.79 % | 16 | 66 |
| 74.00 | 4.25 | 4.55 | 4.80 | 43.28 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
