We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 51 |
| 195.00 | 29.20 | 38.80 | 48.50 | 0.00 % | 0 | 51 |
| 200.00 | 25.00 | 33.10 | 33.87 | 0.00 % | 0 | 95 |
| 210.00 | 34.05 | 34.05 | 34.05 | 0.00 % | 0 | 91 |
| 220.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 225 |
| 230.00 | 3.80 | 4.90 | 4.60 | -26.98 % | 2 | 75 |
| 240.00 | 1.15 | 1.45 | 1.30 | -48.41 % | 5 | 152 |
| 250.00 | 0.20 | 0.65 | 0.65 | -24.42 % | 2 | 334 |
| 260.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 242 |
| 270.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 29 |
| 195.00 | 1.60 | 0.85 | 1.60 | 0.00 % | 0 | 239 |
| 200.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 89 |
| 210.00 | 0.50 | 1.90 | 0.55 | 0.00 % | 0 | 106 |
| 220.00 | 1.60 | 2.40 | 1.28 | 0.00 % | 0 | 130 |
| 230.00 | 4.90 | 6.00 | 4.20 | 0.00 % | 0 | 115 |
| 240.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 608 |
| 250.00 | 18.00 | 24.30 | 13.53 | 0.00 % | 0 | 224 |
| 260.00 | 27.60 | 35.10 | 15.40 | 0.00 % | 0 | 23 |
| 270.00 | 37.60 | 43.90 | 21.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
