We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 32 | Day's Range | 0.96 - 1.70 |
| Open | 0.96 | Prev Close | 1.60 | Last Trade | 13/2/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.20 | 60.00 | 43.78 | 0.00 % | 0 | 2 |
| 220.00 | 42.70 | 50.60 | 40.36 | -16.33 % | 10 | 10 |
| 230.00 | 35.20 | 39.90 | 34.35 | 0.00 % | 0 | 36 |
| 240.00 | 28.00 | 30.10 | 23.76 | -4.96 % | 10 | 28 |
| 250.00 | 18.10 | 25.00 | 19.00 | -2.91 % | 3 | 58 |
| 260.00 | 14.80 | 16.80 | 14.60 | 12.31 % | 29 | 138 |
| 270.00 | 7.60 | 11.90 | 10.70 | 12.63 % | 40 | 119 |
| 280.00 | 4.10 | 8.00 | 6.75 | 27.36 % | 30 | 61 |
| 290.00 | 3.00 | 7.50 | 4.21 | -8.68 % | 12 | 74 |
| 300.00 | 1.65 | 6.90 | 3.20 | 4.92 % | 9 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 1.10 | 0.83 | 10.67 % | 8 | 49 |
| 220.00 | 0.60 | 1.70 | 1.30 | -23.53 % | 2 | 67 |
| 230.00 | 1.50 | 2.50 | 2.50 | -6.02 % | 2 | 122 |
| 240.00 | 2.85 | 4.90 | 3.50 | -23.91 % | 4 | 59 |
| 250.00 | 6.00 | 9.80 | 6.50 | -19.75 % | 5 | 22 |
| 260.00 | 9.70 | 10.90 | 10.15 | -14.71 % | 6 | 15 |
| 270.00 | 14.70 | 16.20 | 18.60 | 0.00 % | 0 | 600 |
| 280.00 | 21.30 | 23.70 | 22.30 | 0.00 % | 0 | 3 |
| 290.00 | 25.10 | 32.00 | 29.20 | 0.00 % | 1 | 0 |
| 300.00 | 35.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
