We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.30 | 24.90 | 74.05 | 0.00 % | 0 | 1 |
| 185.00 | 15.60 | 19.30 | 27.17 | 0.00 % | 0 | 2 |
| 190.00 | 12.10 | 16.90 | 14.00 | 0.00 % | 2 | 0 |
| 195.00 | 9.90 | 12.20 | 8.80 | -67.41 % | 5 | 6 |
| 200.00 | 6.60 | 7.90 | 6.89 | -23.44 % | 25 | 17 |
| 210.00 | 2.70 | 3.70 | 2.70 | -37.21 % | 9 | 24 |
| 220.00 | 1.10 | 1.45 | 1.27 | 15.45 % | 25 | 222 |
| 230.00 | 0.51 | 1.50 | 0.51 | 0.00 % | 0 | 601 |
| 240.00 | 1.13 | 1.15 | 1.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.95 | 1.30 | 0.83 | 0.00 % | 0 | 2 |
| 185.00 | 1.65 | 1.95 | 2.50 | 108.33 % | 1 | 3 |
| 190.00 | 2.40 | 3.00 | 3.49 | 132.67 % | 12 | 29 |
| 195.00 | 3.90 | 4.60 | 3.20 | 0.00 % | 0 | 17 |
| 200.00 | 5.70 | 6.60 | 6.20 | 6.90 % | 3 | 61 |
| 210.00 | 11.50 | 13.10 | 13.10 | 0.77 % | 10 | 119 |
| 220.00 | 19.10 | 21.50 | 25.00 | 129.36 % | 1 | 54 |
| 230.00 | 28.70 | 32.30 | 21.95 | 0.00 % | 0 | 139 |
| 240.00 | 38.20 | 43.00 | 23.95 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
