ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ERJ Embraer SA

26.00
-1.67 (-6.04%)
29 Jun 2024 - Closed
Delayed by 15 minutes

ERJ Jul 19 2024 22.5 Put

0.13 0.08 (160.00%)
Bid 0.05 Volume 1 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 183 Day's Range 0.13 - 0.13
Open 0.13 Prev Close 0.05 Last Trade 29/6/2024 05:42

ERJ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.4015.0017.500.00 %0126
15.009.7012.5015.140.00 %0986
17.506.4010.308.35-18.54 %236
20.005.706.107.500.00 %0480
22.502.205.003.24-41.52 %10734
25.001.401.501.20-58.62 %5972,243
30.000.050.100.10-71.43 %2973,569

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.202.100.200.00 %041
15.000.142.000.140.00 %0857
17.500.082.100.080.00 %01,309
20.000.050.050.050.00 %0287
22.500.050.150.13160.00 %1183
25.000.550.600.67235.00 %1,4922,048
30.002.556.404.6349.35 %11328

Your Recent History

Delayed Upgrade Clock