We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.30 | 6.70 | 4.51 | 0.00 % | 0 | 97 |
| 14.00 | 3.80 | 4.00 | 4.80 | 0.00 % | 0 | 719 |
| 15.00 | 1.80 | 2.95 | 3.87 | 0.00 % | 0 | 748 |
| 16.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 3,494 |
| 17.00 | 1.15 | 1.25 | 1.17 | -10.00 % | 20 | 2,964 |
| 18.00 | 0.60 | 0.70 | 0.70 | 7.69 % | 40 | 3,355 |
| 19.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,670 |
| 20.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 6,586 |
| 21.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,520 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 608 |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 243 |
| 15.00 | 0.05 | 0.45 | 0.06 | -40.00 % | 50 | 1,692 |
| 16.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 7,128 |
| 17.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 421 |
| 18.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 567 |
| 19.00 | 1.40 | 1.55 | 1.28 | -1.54 % | 4 | 351 |
| 20.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 216 |
| 21.00 | 3.10 | 5.20 | 2.70 | 0.00 % | 0 | 6 |
| 22.00 | 4.10 | 5.80 | 7.77 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
