We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.40 | 28.00 | 23.85 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 24.00 | 16.55 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 18.50 | 16.60 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.90 | 10.50 | -0.94 % | 1 | 1 |
| 80.00 | 4.20 | 8.70 | 6.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 1.80 | 1.25 | -10.71 % | 4 | 4 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 7 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 70.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 11 |
| 75.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 305 |
| 80.00 | 1.00 | 1.80 | 1.00 | 0.00 % | 0 | 586 |
| 85.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 33 |
| 90.00 | 2.20 | 5.70 | 4.17 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 10.80 | 10.19 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.20 | 21.00 | 23.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
