We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.80 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.45 | 4.10 | 2.65 | 15.22 % | 7 | 1 |
| 85.00 | 0.45 | 1.30 | 3.60 | 0.00 % | 0 | 1 |
| 90.00 | 0.15 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.34 | 2.25 | 0.34 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 10 | 0 |
| 60.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 20 | 0 |
| 65.00 | 0.05 | 0.80 | 0.90 | 125.00 % | 1 | 7 |
| 70.00 | 0.30 | 2.45 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 1.45 | 2.00 | 1.72 | 0.00 % | 1 | 0 |
| 80.00 | 3.60 | 4.30 | 3.54 | 38.28 % | 15 | 2 |
| 85.00 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
