We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 7.50 | 4.90 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.65 | 4.80 | 2.84 | 0.00 % | 0 | 12 |
| 37.00 | 1.00 | 4.80 | 2.55 | 0.00 % | 0 | 29 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.20 | 2.50 | 2.60 | 0.00 % | 0 | 133 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 1.65 | 0.55 | 0.00 % | 0 | 52 |
| 42.00 | 1.48 | 1.15 | 1.48 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.90 | 0.82 | 0.00 % | 0 | 24 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.75 | 1.90 | 1.25 | 0.00 % | 0 | 44 |
| 38.00 | 1.25 | 1.85 | 1.75 | 0.00 % | 0 | 11 |
| 39.00 | 1.95 | 2.50 | 2.05 | 0.00 % | 0 | 16 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
