Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDT Corporation | IDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 3.01% | 37.64 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.62 | 36.37 | 37.75 | 37.64 | 36.54 |
IDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.24 | 37.75 | 35.37 | 36.10 | 59,796 | 1.40 | 3.86% |
| 1 Month | 37.74 | 37.91 | 35.37 | 36.59 | 63,214 | -0.10 | -0.26% |
| 3 Months | 34.50 | 38.6781 | 34.15 | 36.94 | 72,848 | 3.14 | 9.10% |
| 6 Months | 28.60 | 38.6781 | 27.09 | 33.86 | 83,163 | 9.04 | 31.61% |
| 1 Year | 33.18 | 38.6781 | 21.64 | 29.21 | 105,665 | 4.46 | 13.44% |
| 3 Years | 24.20 | 67.303 | 21.64 | 35.08 | 136,302 | 13.44 | 55.54% |
| 5 Years | 7.26 | 67.303 | 4.72 | 24.72 | 140,158 | 30.38 | 418.46% |
IDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 37.64 | 1.10 | 3.01% | 36.62 | 37.75 | 36.37 | 73,919 |
| 02 May 2024 | 36.54 | 1.00 | 2.81% | 35.72 | 36.60 | 35.60 | 65,439 |
| 01 May 2024 | 35.54 | -0.50 | -1.39% | 35.95 | 35.97 | 35.37 | 69,878 |
| 30 Apr 2024 | 36.04 | -0.11 | -0.30% | 36.26 | 36.75 | 35.96 | 60,496 |
| 27 Apr 2024 | 36.15 | -0.16 | -0.44% | 36.30 | 36.42 | 35.58 | 44,860 |
| 26 Apr 2024 | 36.31 | -0.28 | -0.77% | 36.26 | 36.8099 | 36.18 | 58,849 |
| 25 Apr 2024 | 36.59 | -0.38 | -1.03% | 36.92 | 36.93 | 36.46 | 53,340 |
| 24 Apr 2024 | 36.97 | 0.09 | 0.24% | 36.85 | 37.33 | 36.78 | 58,725 |
| 23 Apr 2024 | 36.88 | 0.20 | 0.55% | 36.91 | 37.00 | 36.44 | 49,632 |
| 20 Apr 2024 | 36.68 | 0.75 | 2.09% | 35.81 | 36.73 | 35.61 | 69,185 |
| 19 Apr 2024 | 35.93 | 0.16 | 0.45% | 35.76 | 36.53 | 35.595 | 53,903 |
| 18 Apr 2024 | 35.77 | -0.48 | -1.32% | 36.32 | 36.64 | 35.75 | 61,516 |
| 17 Apr 2024 | 36.25 | -0.47 | -1.28% | 36.75 | 36.75 | 36.21 | 58,847 |
| 16 Apr 2024 | 36.72 | -0.22 | -0.60% | 36.95 | 37.11 | 36.33 | 53,228 |
| 13 Apr 2024 | 36.94 | -0.28 | -0.75% | 37.01 | 37.56 | 36.57 | 51,502 |
| 12 Apr 2024 | 37.22 | 0.70 | 1.92% | 36.50 | 37.24 | 36.27 | 65,254 |
| 11 Apr 2024 | 36.52 | -0.43 | -1.16% | 36.50 | 36.68 | 36.1598 | 64,734 |
| 10 Apr 2024 | 36.95 | -0.10 | -0.27% | 36.92 | 37.145 | 36.36 | 72,481 |
| 09 Apr 2024 | 37.05 | 0.06 | 0.16% | 36.75 | 37.11 | 36.53 | 140,814 |
| 06 Apr 2024 | 36.99 | -0.21 | -0.56% | 37.20 | 37.69 | 36.92 | 49,138 |
| 05 Apr 2024 | 37.20 | -0.20 | -0.53% | 37.74 | 37.91 | 37.18 | 64,815 |
| 04 Apr 2024 | 37.40 | 0.15 | 0.40% | 36.98 | 37.88 | 36.6535 | 57,998 |
