We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 4.10 | 5.00 | 0.00 % | 0 | 62 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.25 | 3.00 | 1.50 | 0.00 % | 0 | 118 |
| 23.00 | 0.80 | 1.05 | 0.80 | -5.88 % | 39 | 282 |
| 24.00 | 0.10 | 1.55 | 0.25 | 0.00 % | 0 | 76 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 623 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.36 | 1.00 | 0.36 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 217 |
| 20.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 274 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 22.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| 23.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 176 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 3.50 | 1.17 | 0.00 % | 0 | 14 |
| 26.00 | 1.90 | 3.30 | 1.20 | 0.00 % | 0 | 6 |
| 27.00 | 2.25 | 4.90 | 4.80 | 0.00 % | 0 | 5 |
| 28.00 | 3.90 | 6.10 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
