Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrepid Potash Inc | IPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.36% | 19.53 | 08:43:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.66 | 19.49 | 19.885 | 19.53 | 19.60 |
IPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.41 | 20.04 | 19.34 | 19.70 | 82,649 | 0.12 | 0.62% |
| 1 Month | 21.00 | 21.92 | 18.91 | 20.33 | 101,620 | -1.47 | -7.00% |
| 3 Months | 18.30 | 23.255 | 17.52 | 19.93 | 118,912 | 1.23 | 6.72% |
| 6 Months | 20.53 | 26.24 | 17.52 | 20.52 | 124,314 | -1.00 | -4.87% |
| 1 Year | 25.21 | 28.2988 | 17.23 | 22.01 | 142,108 | -5.68 | -22.53% |
| 3 Years | 30.13 | 121.72 | 17.23 | 47.15 | 233,404 | -10.60 | -35.18% |
| 5 Years | 3.64 | 121.72 | 0.60 | 22.51 | 331,737 | 15.89 | 436.54% |
IPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.53 | -0.07 | -0.36% | 19.66 | 19.885 | 19.49 | 63,092 |
| 26 Apr 2024 | 19.60 | -0.13 | -0.66% | 19.60 | 19.65 | 19.34 | 70,310 |
| 25 Apr 2024 | 19.73 | 0.03 | 0.15% | 19.50 | 19.76 | 19.38 | 58,949 |
| 24 Apr 2024 | 19.70 | -0.08 | -0.40% | 19.72 | 19.90 | 19.58 | 74,137 |
| 23 Apr 2024 | 19.78 | 0.12 | 0.61% | 19.85 | 20.04 | 19.47 | 110,593 |
| 20 Apr 2024 | 19.66 | 0.14 | 0.72% | 19.41 | 19.82 | 19.39 | 100,017 |
| 19 Apr 2024 | 19.52 | 0.25 | 1.30% | 19.34 | 19.90 | 19.01 | 77,584 |
| 18 Apr 2024 | 19.27 | 0.23 | 1.21% | 19.20 | 19.49 | 19.16 | 91,613 |
| 17 Apr 2024 | 19.04 | -0.16 | -0.83% | 19.01 | 19.3999 | 18.8325 | 82,776 |
| 16 Apr 2024 | 19.20 | -1.21 | -5.93% | 20.47 | 20.47 | 18.91 | 156,947 |
| 13 Apr 2024 | 20.41 | -0.52 | -2.48% | 20.75 | 20.85 | 20.40 | 164,528 |
| 12 Apr 2024 | 20.93 | -0.29 | -1.37% | 21.31 | 21.32 | 20.72 | 91,739 |
| 11 Apr 2024 | 21.22 | 0.35 | 1.68% | 20.45 | 21.26 | 20.45 | 110,949 |
| 10 Apr 2024 | 20.87 | 0.08 | 0.38% | 20.88 | 21.09 | 20.75 | 86,722 |
| 09 Apr 2024 | 20.79 | -0.68 | -3.17% | 21.67 | 21.805 | 20.79 | 118,104 |
| 06 Apr 2024 | 21.47 | 0.31 | 1.47% | 21.06 | 21.53 | 20.742 | 86,647 |
| 05 Apr 2024 | 21.16 | 0.05 | 0.24% | 21.42 | 21.92 | 21.02 | 144,652 |
| 04 Apr 2024 | 21.11 | 0.15 | 0.72% | 20.84 | 21.11 | 20.77 | 109,897 |
| 03 Apr 2024 | 20.96 | 0.08 | 0.38% | 20.78 | 21.03 | 20.54 | 94,131 |
| 02 Apr 2024 | 20.88 | 0.02 | 0.10% | 21.00 | 21.07 | 20.70 | 119,035 |
| 29 Mar 2024 | 20.86 | 0.46 | 2.25% | 20.58 | 21.20 | 20.53 | 89,850 |
| 28 Mar 2024 | 20.40 | 1.47 | 7.77% | 19.00 | 20.485 | 18.865 | 153,277 |
