We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 43 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,850 | Day's Range | 0.10 - 0.32 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 18/5/2024 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.50 | 33.40 | 34.23 | 15.45 % | 1 | 66 |
| 210.00 | 20.10 | 22.70 | 25.06 | 0.00 % | 0 | 45 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 43 | 1,850 |
| 250.00 | 0.10 | 2.50 | 0.16 | 60.00 % | 10 | 1,467 |
| 260.00 | 0.05 | 0.75 | 0.26 | 420.00 % | 128 | 1,618 |
| 270.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 5 | 1,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.24 | 2.00 | 0.24 | 0.00 % | 0 | 164 |
| 210.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 315 |
| 220.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 1,437 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 27.30 | 30.10 | 30.10 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
