We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 3.10 | 1.90 | 25.00 % | 20 | 20 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.04 | -76.47 % | 29 | 882 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.48 | 0.05 | 0.48 | 0.00 % | 0 | 14 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 1 |
| 12.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 2 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 433 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 776 |
| 16.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 443 | 622 |
| 17.00 | 0.95 | 1.05 | 1.02 | 0.00 % | 0 | 44 |
| 18.00 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
