Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Ltd | IVZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.24% | 14.425 | 01:26:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 14.235 | 14.43 | 14.46 |
IVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 15.00 | 14.205 | 14.55 | 7,097,347 | -0.215 | -1.47% |
| 1 Month | 16.35 | 17.12 | 14.205 | 15.48 | 4,911,142 | -1.93 | -11.77% |
| 3 Months | 15.61 | 17.12 | 14.205 | 15.60 | 4,532,259 | -1.19 | -7.59% |
| 6 Months | 12.95 | 18.28 | 12.675 | 15.57 | 5,115,383 | 1.48 | 11.39% |
| 1 Year | 17.23 | 18.71 | 12.48 | 15.52 | 4,751,490 | -2.81 | -16.28% |
| 3 Years | 27.42 | 29.71 | 12.48 | 18.80 | 4,581,800 | -13.00 | -47.39% |
| 5 Years | 21.89 | 29.71 | 6.375 | 17.06 | 5,078,448 | -7.47 | -34.10% |
IVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.46 | -0.21 | -1.43% | 14.72 | 14.76 | 14.30 | 6,756,248 |
| 27 Apr 2024 | 14.67 | 0.16 | 1.10% | 14.52 | 14.75 | 14.415 | 5,254,330 |
| 26 Apr 2024 | 14.51 | -0.01 | -0.07% | 14.33 | 14.59 | 14.205 | 3,682,431 |
| 25 Apr 2024 | 14.52 | -0.06 | -0.41% | 14.40 | 14.56 | 14.22 | 8,464,576 |
| 24 Apr 2024 | 14.58 | -1.00 | -6.42% | 14.64 | 15.00 | 14.5579 | 11,329,150 |
| 23 Apr 2024 | 15.58 | 0.21 | 1.37% | 15.47 | 15.65 | 15.295 | 6,742,871 |
| 20 Apr 2024 | 15.37 | 0.10 | 0.65% | 15.26 | 15.485 | 15.26 | 3,017,683 |
| 19 Apr 2024 | 15.27 | 0.03 | 0.20% | 15.34 | 15.43 | 15.20 | 2,885,470 |
| 18 Apr 2024 | 15.24 | 0.05 | 0.33% | 15.36 | 15.4675 | 15.23 | 2,881,609 |
| 17 Apr 2024 | 15.19 | 0.00 | 0.00% | 15.10 | 15.23 | 14.95 | 3,451,948 |
| 16 Apr 2024 | 15.19 | -0.15 | -0.98% | 15.50 | 15.63 | 15.065 | 2,888,947 |
| 13 Apr 2024 | 15.34 | -0.37 | -2.36% | 15.61 | 15.76 | 15.26 | 3,483,990 |
| 12 Apr 2024 | 15.71 | -0.16 | -1.01% | 15.90 | 15.97 | 15.65 | 3,427,208 |
| 11 Apr 2024 | 15.87 | -1.07 | -6.32% | 16.45 | 16.45 | 15.69 | 6,344,661 |
| 10 Apr 2024 | 16.94 | 0.02 | 0.12% | 17.04 | 17.05 | 16.67 | 2,976,939 |
| 09 Apr 2024 | 16.92 | 0.27 | 1.62% | 16.75 | 16.93 | 16.66 | 3,895,745 |
| 06 Apr 2024 | 16.65 | 0.12 | 0.73% | 16.45 | 16.775 | 16.25 | 5,494,160 |
| 05 Apr 2024 | 16.53 | -0.15 | -0.90% | 16.93 | 17.12 | 16.52 | 6,240,863 |
| 04 Apr 2024 | 16.68 | 0.21 | 1.28% | 16.43 | 16.77 | 16.40 | 4,757,613 |
| 03 Apr 2024 | 16.47 | -0.02 | -0.12% | 16.35 | 16.50 | 16.115 | 4,246,394 |
| 02 Apr 2024 | 16.49 | -0.10 | -0.60% | 16.56 | 16.56 | 16.35 | 3,425,369 |
