We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.70 | 16.70 | 18.00 | 0.00 % | 0 | 4 |
| 140.00 | 10.50 | 11.60 | 11.90 | 0.00 % | 0 | 25 |
| 145.00 | 5.30 | 8.30 | 9.08 | 0.00 % | 0 | 64 |
| 150.00 | 4.00 | 4.30 | 3.90 | -2.50 % | 8 | 744 |
| 155.00 | 1.15 | 2.35 | 2.13 | 18.33 % | 42 | 2,055 |
| 160.00 | 0.60 | 1.05 | 0.95 | 11.76 % | 6 | 54 |
| 165.00 | 0.20 | 0.50 | 0.42 | 20.00 % | 2 | 3 |
| 170.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 2.35 | 0.70 | 0.00 % | 0 | 3 |
| 130.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 21 |
| 135.00 | 0.45 | 0.80 | 0.70 | 20.69 % | 1 | 28 |
| 140.00 | 0.95 | 1.45 | 1.18 | 0.00 % | 0 | 17 |
| 145.00 | 0.85 | 2.70 | 2.30 | -28.13 % | 16 | 15 |
| 150.00 | 2.95 | 5.50 | 4.60 | 24.32 % | 12 | 5 |
| 155.00 | 7.30 | 7.80 | 6.30 | 0.00 % | 0 | 3 |
| 160.00 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
