We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.90 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 21.10 | 19.50 | 143.75 % | 2 | 18 |
| 125.00 | 13.50 | 16.60 | 10.20 | 0.00 % | 0 | 4 |
| 130.00 | 9.20 | 11.20 | 11.00 | 29.26 % | 4 | 10 |
| 135.00 | 5.90 | 8.10 | 4.50 | 0.00 % | 0 | 1 |
| 140.00 | 3.20 | 5.30 | 3.60 | -10.00 % | 4 | 91 |
| 145.00 | 1.20 | 3.80 | 1.50 | 0.00 % | 0 | 1 |
| 150.00 | 0.25 | 3.00 | 0.90 | 0.00 % | 0 | 10 |
| 155.00 | 0.36 | 2.55 | 0.36 | 0.00 % | 0 | 1 |
| 160.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.75 | 0.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.30 | 1.10 | 1.30 | 0.00 % | 0 | 116 |
| 125.00 | 0.75 | 1.70 | 1.30 | -36.59 % | 3 | 14 |
| 130.00 | 1.60 | 3.90 | 2.95 | 0.00 % | 0 | 5 |
| 135.00 | 2.65 | 4.70 | 4.00 | -20.00 % | 1 | 11 |
| 140.00 | 5.20 | 7.30 | 8.60 | 0.00 % | 0 | 1 |
| 145.00 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
