S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Keysight Technologies Inc (KEYS)
Keysight Technologies Inc (KEYS) Options

KEYS Keysight Technologies Inc

157.30

0.00 (0.00%)

Pre Market

Last Updated: 21:55:59

Delayed by 15 minutes

KEYS May 17 2024 125 Put

View Full KEYS Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	17 May 2024
Offer	0.65	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

KEYS Option Chain - 17 May 2024

KEYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	20.30	24.40	20.10	0.00 %	0	7
140.00	15.30	19.10	8.90	0.00 %	0	9
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	6.80	9.00	6.68	-3.75 %	4	450
155.00	0.90	2.65	2.07	3.50 %	31	934
160.00	0.05	0.30	0.10	100.00 %	35	497
165.00	0.05	0.40	0.04	0.00 %	0	104
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.33	0.65	0.33	0.00 %	0	179

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.05	0.05	0.12	0.00 %	0	242
150.00	0.05	0.05	0.10	0.00 %	0	387
155.00	0.05	1.25	0.15	0.00 %	0	189
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0

Str PD 7.0 Corts Ibm

Switzer Asset Management

Veolia Environment 12/27...

Belfius 1.6% 01oct2024 Cv

La Banque Postale 3.875%...

Caisse des Depots et Con...

Excite Technology Services

Ishares $ Tips 0-5 Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions