We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.575 | -2.77104784979 | 165.1 | 168.47 | 159.0175 | 743719 | 164.48503838 | CS |
| 4 | -8.61 | -5.09060809413 | 169.135 | 172.2378 | 158.74 | 1003160 | 163.67909892 | CS |
| 12 | 1.325 | 0.832286432161 | 159.2 | 175.39 | 148.37 | 1171980 | 163.17277832 | CS |
| 26 | 18.255 | 12.8312363815 | 142.27 | 175.39 | 119.72 | 1170047 | 152.71005844 | CS |
| 52 | 9.765 | 6.47718227647 | 150.76 | 175.39 | 119.72 | 1193134 | 150.74177767 | CS |
| 156 | -29.875 | -15.6906512605 | 190.4 | 191.78 | 118.57 | 1159891 | 152.72252685 | CS |
| 260 | 60.085 | 59.8217841497 | 100.44 | 209.08 | 77.93 | 1230779 | 139.81676179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 161.31 | -3.58 | -2.17 | 162.12 | 163.4 | 160.6085 | 722821 |
| 1736379600 | 164.88999 | -1.24 | -0.75 | 164.97999 | 165.8 | 163.055 | 664723 |
| 1736293200 | 166.13 | 0.88 | 0.53 | 166.54 | 168.47 | 164.72 | 897735 |
| 1736206800 | 165.25 | 1.45 | 0.89 | 165.44999 | 167.75 | 164.6 | 713968 |
| 1735947600 | 163.8 | 2.96 | 1.84 | 161.75 | 164.1299 | 160.55009 | 668405 |
| 1735861200 | 160.84 | 0.21 | 0.13 | 162 | 162.68 | 158.74 | 724429 |
| 1735688400 | 160.63 | -0.54 | -0.34 | 161.27 | 162.38 | 160.30009 | 503078 |
| 1735602000 | 161.16999 | -1.74 | -1.07 | 160.99 | 162.19999 | 158.81 | 514353 |
| 1735342800 | 162.91 | -1.72 | -1.04 | 163.3 | 164.6 | 161.54 | 624190 |
| 1735256400 | 164.63 | 0.77 | 0.47 | 162.72999 | 165.19999 | 162.46 | 437485 |
| 1735077840 | 163.86 | 1.15 | 0.71 | 162.74 | 163.88999 | 162.1 | 273817 |
| 1734997200 | 162.71 | -0.51 | -0.31 | 162.16 | 163.16 | 161.34 | 813653 |
| 1734738000 | 163.22 | 3.37 | 2.11 | 159.1 | 163.32 | 159.08 | 4540162 |
| 1734651600 | 159.85 | -0.36 | -0.22 | 161.29 | 162.28 | 158.82 | 1111002 |
| 1734565200 | 160.21 | -6.09 | -3.66 | 166 | 168.18 | 160 | 1280821 |
| 1734478800 | 166.3 | -4.58 | -2.68 | 169.44 | 170.3312 | 165.18 | 1340241 |
| 1734392400 | 170.88 | 4.38 | 2.63 | 169.57 | 172.2378 | 168.7 | 1465483 |
| 1734133200 | 166.5 | -1.85 | -1.10 | 168.67 | 168.79 | 165.54 | 754551 |
| 1734046800 | 168.35 | 0.59 | 0.35 | 166.56 | 169.16 | 166.56 | 953114 |
| 1733960400 | 167.76 | -1.14 | -0.67 | 170.13 | 170.46 | 167.74 | 1032433 |
| 1733874000 | 168.9 | -3.63 | -2.10 | 172.53 | 172.59 | 168.8 | 1149344 |
| 1733787600 | 172.53 | 0.8 | 0.47 | 171.75 | 174.055 | 171.7 | 747840 |
| 1733528400 | 171.73 | 2.1 | 1.24 | 170.3 | 172.5 | 169.41 | 940467 |
| 1733442000 | 169.63 | -2.63 | -1.53 | 172.2 | 172.5 | 169.52 | 819675 |
| 1733355600 | 172.26 | 1.26 | 0.74 | 171.92 | 173.59 | 170.4 | 880569 |
| 1733269200 | 171 | -0.59 | -0.34 | 171.11 | 172.135 | 169.97 | 995684 |
| 1733182800 | 171.59 | 0.75 | 0.44 | 169.66 | 172.93 | 168.39 | 1269992 |
| 1732917840 | 170.84 | 2.23 | 1.32 | 168.8 | 171.45 | 168.27 | 737030 |
| 1732750800 | 168.61 | -3.3 | -1.92 | 171.3 | 172.41 | 168.26 | 1203763 |
| 1732664400 | 171.91 | 0.23 | 0.13 | 172.85 | 173.067 | 170.55 | 1404280 |
| 1732578000 | 171.68 | 1.4 | 0.82 | 172 | 175.39 | 170.54 | 5722586 |
| 1732318800 | 170.28 | -0.15 | -0.09 | 171.14 | 171.14 | 168.25 | 1424290 |
| 1732232400 | 170.43 | 4.95 | 2.99 | 165.38999 | 170.522 | 162.83 | 1917275 |
| 1732146000 | 165.47999 | 13.35 | 8.78 | 165.4 | 168.4599 | 159 | 3222838 |
| 1732059600 | 152.13 | 0.71 | 0.47 | 147.77 | 152.58 | 147.77 | 2254700 |
| 1731973200 | 151.41999 | 2.05 | 1.37 | 149.56 | 151.6 | 148.43 | 1936893 |
| 1731714000 | 149.37 | -4.31 | -2.80 | 151.91999 | 152.78989 | 149.26499 | 1282196 |
| 1731627600 | 153.68 | -3.62 | -2.30 | 157.04 | 157.69999 | 153.02 | 1223390 |
| 1731541200 | 157.3 | -3.91 | -2.43 | 160.01 | 160.63 | 156.51 | 1299558 |
| 1731454800 | 161.21 | -2.53 | -1.55 | 163.41 | 164.32 | 160.66 | 743206 |
| 1731368400 | 163.74 | -1.68 | -1.02 | 165.4 | 166.28 | 162.11 | 903629 |
| 1731109200 | 165.41999 | 0.24 | 0.15 | 164.36 | 165.52 | 163.215 | 843728 |
| 1731022800 | 165.18 | 3.33 | 2.06 | 162.51 | 165.35499 | 162.06 | 1147399 |
| 1730936400 | 161.85 | 6.96 | 4.49 | 160.75 | 162.34 | 158.66999 | 1700113 |
| 1730850000 | 154.88999 | 1.33 | 0.87 | 153.69 | 155.38999 | 152.61 | 1042980 |
| 1730763600 | 153.56 | 2.01 | 1.33 | 153.16 | 155.79 | 153.16 | 1127427 |
| 1730500800 | 151.55 | 2.54 | 1.70 | 150.08 | 152.66 | 149.32 | 1014005 |
| 1730414400 | 149.01 | -2.97 | -1.95 | 151 | 151.26499 | 148.37 | 863547 |
| 1730328000 | 151.97999 | -3.29 | -2.12 | 154.24 | 154.8 | 151.96 | 918880 |
| 1730241600 | 155.27 | -0.46 | -0.30 | 155.58 | 156.805 | 155.22 | 1009720 |
| 1730155200 | 155.72999 | -0.25 | -0.16 | 157.52 | 157.72 | 155.69999 | 733728 |
| 1729896000 | 155.97999 | 2.23 | 1.45 | 154.9 | 156.46 | 153.88999 | 795943 |
| 1729809600 | 153.75 | 0.4 | 0.26 | 154.19999 | 154.685 | 152.94 | 582716 |
| 1729723200 | 153.35 | -2.01 | -1.29 | 155 | 155.62 | 151.44 | 621482 |
| 1729636800 | 155.36 | -2.46 | -1.56 | 156.93 | 157.51 | 153.05 | 916484 |
| 1729550400 | 157.82 | -2.13 | -1.33 | 159.19999 | 159.34 | 157.06 | 851076 |
| 1729291200 | 159.94999 | 1.78 | 1.13 | 158.99 | 161 | 158.29 | 940769 |
| 1729204800 | 158.16999 | 0.92 | 0.59 | 157.97 | 158.81 | 157.43 | 893475 |
| 1729118400 | 157.25 | -0.81 | -0.51 | 158.65 | 159.76 | 157.13 | 959735 |
| 1729032000 | 158.06 | -0.9 | -0.57 | 159.41 | 162.4199 | 156.6825 | 2345651 |
| 1728945600 | 158.96 | -0.05 | -0.03 | 158.75 | 159.33 | 157.69 | 1348704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
