We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 2.85938551245 | 178.36 | 183.49 | 173.0694 | 886075 | 176.79104785 | CS |
| 4 | 15.89 | 9.48260428478 | 167.57 | 183.49 | 164.55 | 981394 | 173.77509881 | CS |
| 12 | 14.45 | 8.54978995326 | 169.01 | 183.49 | 158.74 | 1058547 | 169.21121474 | CS |
| 26 | 55.22 | 43.0598877105 | 128.24 | 183.49 | 126.78 | 1094607 | 160.21535285 | CS |
| 52 | 28.46 | 18.3612903226 | 155 | 183.49 | 119.72 | 1186774 | 151.90683562 | CS |
| 156 | 18.61 | 11.2890506521 | 164.85 | 189.45 | 118.57 | 1142727 | 152.5154991 | CS |
| 260 | 86.46 | 89.1340206186 | 97 | 209.08 | 77.93 | 1216117 | 141.32029998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 183.46 | 4.16 | 2.32 | 179.3 | 184.35 | 178.97 | 1337409 |
| 1739490000 | 179.3 | 1.56 | 0.88 | 177.82 | 179.47 | 176.45 | 631856 |
| 1739403600 | 177.74 | 1.18 | 0.67 | 173.76 | 177.88 | 173.0694 | 784816 |
| 1739317200 | 176.56 | -0.72 | -0.41 | 175.92 | 178.53 | 175.615 | 695012 |
| 1739230800 | 177.28 | 2.96 | 1.70 | 176.42 | 177.47 | 174.87 | 1202746 |
| 1738971600 | 174.32 | -3.27 | -1.84 | 178.36 | 178.55 | 173.6801 | 1115945 |
| 1738885200 | 177.59 | 0.07 | 0.04 | 177.7 | 178.725 | 176.63 | 770384 |
| 1738798800 | 177.52 | 1.55 | 0.88 | 177.68 | 178.08 | 175.42 | 696070 |
| 1738712400 | 175.97 | -0.35 | -0.20 | 174.1 | 177.65 | 173.5 | 1187109 |
| 1738626000 | 176.32 | -2.03 | -1.14 | 173.78 | 177.9 | 172.55 | 1166646 |
| 1738366800 | 178.35 | 7.83 | 4.59 | 171.25 | 180.26 | 171.25 | 1717604 |
| 1738280400 | 170.52 | 2.19 | 1.30 | 170.89 | 171.58 | 168.745 | 703395 |
| 1738194000 | 168.33 | 0.41 | 0.24 | 168.8 | 170.1 | 167.61 | 1134097 |
| 1738107600 | 167.92 | -0.73 | -0.43 | 168.8 | 168.8 | 164.55 | 1034774 |
| 1738021200 | 168.65 | -4.23 | -2.45 | 168.45 | 171.525 | 166.1 | 1574314 |
| 1737762000 | 172.88 | 0.16 | 0.09 | 173.14 | 173.4935 | 171.92 | 707965 |
| 1737675600 | 172.72 | 0 | 0.00 | 172.72 | 172.72 | 172.72 | 0 |
| 1737589200 | 172.72 | 1.75 | 1.02 | 171.85 | 173.82 | 171.85 | 957920 |
| 1737502800 | 170.97 | 5.28 | 3.19 | 167.05 | 171.98 | 167.05 | 891464 |
| 1737157200 | 165.69 | 0.61 | 0.37 | 167.57 | 167.57 | 165.55 | 692971 |
| 1737070800 | 165.08 | -0.26 | -0.16 | 166.46 | 166.59 | 164.35499 | 427852 |
| 1736984400 | 165.34 | 1.08 | 0.66 | 167.58 | 168.15 | 164.175 | 603628 |
| 1736898000 | 164.26 | 3.15 | 1.96 | 162.32 | 165.335 | 161.72999 | 832149 |
| 1736811600 | 161.11 | -0.2 | -0.12 | 159.56 | 162.11 | 159.0175 | 707970 |
| 1736552400 | 161.31 | -3.58 | -2.17 | 162.5004 | 163.4 | 160.6085 | 716484 |
| 1736379600 | 164.88999 | -1.24 | -0.75 | 164.505 | 165.8 | 163.055 | 659895 |
| 1736293200 | 166.13 | 0.88 | 0.53 | 166.77 | 168.47 | 164.72 | 891869 |
| 1736206800 | 165.25 | 1.45 | 0.89 | 165.1 | 167.75 | 164.6 | 706626 |
| 1735947600 | 163.8 | 2.96 | 1.84 | 162.04499 | 164.1299 | 160.55009 | 663026 |
| 1735861200 | 160.84 | 0.21 | 0.13 | 162.1288 | 162.68 | 158.74 | 716502 |
| 1735688400 | 160.63 | -0.54 | -0.34 | 161.27 | 162.38 | 160.30009 | 503078 |
| 1735602000 | 161.16999 | -1.74 | -1.07 | 160.99 | 162.19999 | 158.81 | 513699 |
| 1735342800 | 162.91 | -1.72 | -1.04 | 163.215 | 164.6 | 161.54 | 618698 |
| 1735256400 | 164.63 | 0.77 | 0.47 | 162.72999 | 165.19999 | 162.46 | 437485 |
| 1735077840 | 163.86 | 1.15 | 0.71 | 162.74 | 163.88999 | 162.1 | 273817 |
| 1734997200 | 162.71 | -0.51 | -0.31 | 162.8 | 163.16 | 161.36 | 804036 |
| 1734738000 | 163.22 | 3.37 | 2.11 | 159.16999 | 163.32 | 159.16999 | 4416587 |
| 1734651600 | 159.85 | -0.36 | -0.22 | 160.61 | 162.28 | 158.82 | 1099056 |
| 1734565200 | 160.21 | -6.09 | -3.66 | 166 | 168.18 | 160 | 1269085 |
| 1734478800 | 166.3 | -4.58 | -2.68 | 169.3 | 170.3312 | 165.18 | 1330611 |
| 1734392400 | 170.88 | 4.38 | 2.63 | 169.135 | 172.2378 | 168.7 | 1433163 |
| 1734133200 | 166.5 | -1.85 | -1.10 | 168.45 | 168.79 | 165.54 | 748319 |
| 1734046800 | 168.35 | 0.59 | 0.35 | 166.56 | 169.16 | 166.56 | 938086 |
| 1733960400 | 167.76 | -1.14 | -0.67 | 169.465 | 170.01 | 167.74 | 1023993 |
| 1733874000 | 168.9 | -3.63 | -2.10 | 171.5 | 172.37 | 168.8 | 1139861 |
| 1733787600 | 172.53 | 0.8 | 0.47 | 172.06 | 174.055 | 171.84 | 736980 |
| 1733528400 | 171.73 | 2.1 | 1.24 | 170.375 | 172.5 | 169.41 | 933088 |
| 1733442000 | 169.63 | -2.63 | -1.53 | 171.98 | 172.5 | 169.52 | 810526 |
| 1733355600 | 172.26 | 1.26 | 0.74 | 171.88 | 173.59 | 171.59 | 866179 |
| 1733269200 | 171 | -0.59 | -0.34 | 170.88 | 172.135 | 169.97 | 978760 |
| 1733182800 | 171.59 | 0.75 | 0.44 | 169.66 | 172.93 | 168.39 | 1266775 |
| 1732917840 | 170.84 | 2.23 | 1.32 | 168.915 | 171.45 | 168.915 | 726381 |
| 1732750800 | 168.61 | -3.3 | -1.92 | 171.3 | 172.41 | 168.26 | 1202203 |
| 1732664400 | 171.91 | 0.23 | 0.13 | 172.66 | 173.067 | 170.55 | 1389241 |
| 1732578000 | 171.68 | 1.4 | 0.82 | 172 | 175.39 | 170.54 | 5720817 |
| 1732318800 | 170.28 | -0.15 | -0.09 | 169.01 | 171.05 | 168.25 | 1389925 |
| 1732232400 | 170.43 | 4.95 | 2.99 | 163.13 | 170.522 | 162.83 | 1893061 |
| 1732146000 | 165.47999 | 13.35 | 8.78 | 165.315 | 168.4599 | 159 | 3219770 |
| 1732059600 | 152.13 | 0.71 | 0.47 | 148.995 | 152.58 | 148.81559 | 2200535 |
| 1731973200 | 151.41999 | 2.05 | 1.37 | 149.56 | 151.6 | 149 | 1921810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
