We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.80 | 14.00 | 10.40 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.40 | 9.00 | 8.30 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 5.60 | 9.70 | 0.00 % | 0 | 1 |
| 52.50 | 1.10 | 2.80 | 1.80 | -40.20 % | 1 | 225 |
| 55.00 | 0.20 | 2.45 | 1.36 | 0.00 % | 0 | 289 |
| 57.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 266 |
| 60.00 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 2,580 |
| 62.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 4,898 |
| 65.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 5 |
| 45.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 103 |
| 47.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 106 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,390 |
| 52.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 75 | 2,162 |
| 55.00 | 0.20 | 2.60 | 0.90 | -18.18 % | 2 | 28 |
| 57.50 | 1.60 | 5.40 | 3.25 | 225.00 % | 1 | 35 |
| 60.00 | 4.60 | 7.70 | 3.00 | 0.00 % | 0 | 12 |
| 62.50 | 6.40 | 11.00 | 4.90 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
