We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 14.60 | 9.40 | 0.00 % | 0 | 82 |
| 42.50 | 11.00 | 13.00 | 9.04 | 0.00 % | 0 | 32 |
| 45.00 | 7.10 | 10.70 | 11.82 | 0.00 % | 0 | 17 |
| 47.50 | 4.30 | 6.60 | 9.35 | 0.00 % | 0 | 59 |
| 50.00 | 2.70 | 4.80 | 3.45 | 0.00 % | 0 | 327 |
| 52.50 | 2.15 | 2.55 | 2.34 | 0.00 % | 0 | 1,710 |
| 55.00 | 0.65 | 1.35 | 1.05 | 23.53 % | 4 | 3,327 |
| 57.50 | 0.15 | 0.65 | 0.50 | -16.67 % | 2 | 5,356 |
| 60.00 | 0.05 | 0.45 | 0.38 | 322.22 % | 1 | 1,523 |
| 62.50 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 1,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 58 |
| 42.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 68 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 462 |
| 47.50 | 0.05 | 0.20 | 0.19 | -36.67 % | 1 | 2,896 |
| 50.00 | 0.30 | 1.00 | 1.11 | 0.00 % | 0 | 2,641 |
| 52.50 | 0.35 | 2.60 | 1.05 | 0.00 % | 0 | 136 |
| 55.00 | 2.15 | 2.50 | 2.27 | 0.00 % | 0 | 281 |
| 57.50 | 2.50 | 6.00 | 2.80 | 0.00 % | 0 | 663 |
| 60.00 | 5.30 | 8.00 | 3.00 | 0.00 % | 0 | 103 |
| 62.50 | 7.10 | 11.00 | 10.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
