S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kronos Worldwide Inc (KRO)
Kronos Worldwide Inc (KRO) Options

KRO Kronos Worldwide Inc

11.77

0.40 (3.52%)

After Hours

Last Updated: 06:00:08

Delayed by 15 minutes

KRO Aug 16 2024 12.5 Call

View Full KRO Chain

0.18 0.06 (50.00%)

Bid	0.20	Volume	5	Exp. Date	16 Aug 2024
Offer	0.45	Open Interest	438	Day's Range	0.18 - 0.18
Open	0.18	Prev Close	0.12	Last Trade	24/7/2024 00:14

KRO Option Chain - 16 Aug 2024

KRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	10.60	0.00	0.00 %	0	0
5.00	6.40	8.10	8.70	0.00 %	0	5
7.50	2.60	5.60	4.75	0.00 %	0	11
10.00	1.60	2.85	1.55	0.00 %	0	137
12.50	0.20	0.45	0.18	50.00 %	5	438
15.00	0.06	0.10	0.06	0.00 %	0	483
17.50	0.05	0.60	0.05	0.00 %	0	8
20.00	0.05	0.05	0.05	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.16	0.75	0.16	0.00 %	0	1
7.50	0.10	0.75	0.10	0.00 %	0	11
10.00	0.20	1.80	0.20	-33.33 %	3	24
12.50	0.80	1.45	0.46	0.00 %	0	27
15.00	2.45	3.80	0.00	0.00 %	0	0
17.50	5.30	6.80	0.00	0.00 %	0	0
20.00	7.80	9.30	0.00	0.00 %	0	0
22.50	10.30	11.30	0.00	0.00 %	0	0

North Atlantic Smaller C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions