We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 797 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 28/6/2024 00:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.17 | 3.80 | 2.02 | 0.00 % | 0 | 3 |
| 16.50 | 0.73 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.27 | 1.94 | 1.46 | 0.00 % | 0 | 25 |
| 17.50 | 0.79 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.26 | 0.63 | 0.53 | -8.62 % | 1 | 334 |
| 18.50 | 0.01 | 0.20 | 0.08 | -63.64 % | 30 | 277 |
| 19.00 | 0.01 | 0.50 | 0.02 | 100.00 % | 7 | 797 |
| 19.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 214 |
| 20.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 799 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.33 | 0.01 | 0.00 % | 0 | 70 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 207 |
| 17.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 141 |
| 18.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 17 | 256 |
| 18.50 | 0.01 | 1.17 | 0.09 | -10.00 % | 18 | 519 |
| 19.00 | 0.46 | 1.53 | 0.57 | 26.67 % | 10 | 92 |
| 19.50 | 0.88 | 1.99 | 0.99 | 0.00 % | 0 | 29 |
| 20.00 | 1.31 | 2.04 | 1.54 | 26.23 % | 4 | 115 |
| 20.50 | 1.61 | 2.67 | 1.11 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
