We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 165 | Day's Range | 0.48 - 0.49 |
| Open | 0.48 | Prev Close | 0.60 | Last Trade | 09/7/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.05 | 4.30 | 3.21 | 0.00 % | 0 | 1 |
| 13.00 | 0.15 | 3.30 | 1.70 | 0.00 % | 0 | 61 |
| 14.00 | 0.05 | 1.00 | 0.74 | 0.00 % | 0 | 49 |
| 15.00 | 0.25 | 0.30 | 0.23 | 4.55 % | 2 | 1,031 |
| 16.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 144 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 288 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 19.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.06 | 1.85 | 0.06 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.07 | 0.60 | 0.07 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 97 |
| 15.00 | 0.40 | 0.50 | 0.49 | -18.33 % | 3 | 165 |
| 16.00 | 0.65 | 2.95 | 1.25 | 0.00 % | 0 | 179 |
| 17.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.85 | 5.00 | 3.70 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 6.30 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
