We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 17.10 | 17.51 | 0.00 % | 0 | 2 |
| 60.00 | 8.20 | 12.10 | 11.00 | 0.00 % | 0 | 2 |
| 65.00 | 3.10 | 7.10 | 6.40 | 0.00 % | 0 | 6 |
| 70.00 | 0.05 | 1.55 | 0.23 | -77.88 % | 7 | 219 |
| 75.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 4,681 |
| 80.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 2,304 |
| 85.00 | 0.39 | 0.90 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 1.25 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 116 |
| 70.00 | 0.05 | 1.25 | 0.18 | 125.00 % | 1,003 | 1,824 |
| 75.00 | 2.85 | 6.70 | 6.65 | 0.00 % | 0 | 13 |
| 80.00 | 7.90 | 11.80 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.90 | 16.80 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
