We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 14.40 | 12.70 | 0.00 % | 0 | 0 |
| 37.50 | 8.00 | 11.90 | 10.50 | 0.00 % | 0 | 0 |
| 40.00 | 5.60 | 9.30 | 9.60 | 0.00 % | 0 | 0 |
| 42.50 | 3.10 | 6.70 | 5.80 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 4.60 | 2.42 | -1.22 % | 2 | 3 |
| 47.50 | 0.05 | 0.15 | 0.05 | -88.89 % | 25 | 120 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 988 |
| 52.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 396 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 506 |
| 57.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 28 |
| 42.50 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 766 |
| 45.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 583 |
| 47.50 | 0.05 | 0.65 | 0.10 | -33.33 % | 21 | 2,351 |
| 50.00 | 0.45 | 4.50 | 2.15 | 0.00 % | 0 | 120 |
| 52.50 | 3.00 | 6.60 | 6.10 | 0.00 % | 0 | 74 |
| 55.00 | 7.40 | 9.50 | 8.80 | 0.00 % | 0 | 332 |
| 57.50 | 8.00 | 12.20 | 10.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ARIVA [ETH] (ARVEUSD).](/common/images/company/COIN_ARVEUSD.png){kind=small}
