Volume | 487,312 |
|
|||||
News | - | ||||||
Day High | 55.11 | Low High |
|||||
Day Low | 54.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.00 | 54.00 | 55.11 | 54.95 | 53.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
402 | 487,312 | 54.93 | 26,769,510 | - | 45.52 - 60.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 3,700 | 54.95 | BRL |
News It Now Small
SMAC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.10 | 55.11 | 52.62 | 53.40 | 5,311 | 1.85 | 3.48% |
1 Month | 55.97 | 57.25 | 51.60 | 53.46 | 123,355 | -1.02 | -1.82% |
3 Months | 54.58 | 57.85 | 51.60 | 54.39 | 66,742 | 0.37 | 0.68% |
6 Months | 50.40 | 59.90 | 50.40 | 54.91 | 77,266 | 4.55 | 9.03% |
1 Year | 45.52 | 60.53 | 45.52 | 56.01 | 117,334 | 9.43 | 20.72% |
3 Years | 73.39 | 82.12 | 43.36 | 58.68 | 234,338 | -18.44 | -25.13% |
5 Years | 64.90 | 82.12 | 34.30 | 59.25 | 221,251 | -9.95 | -15.33% |