Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now Small | SMAC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 2.30% | 53.40 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.10 | 53.06 | 53.68 | 53.40 | 52.20 |
SMAC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.68 | 51.89 | 52.65 | 33,923 | 0.90 | 1.71% |
| 1 Month | 57.01 | 57.51 | 51.60 | 53.65 | 130,823 | -3.61 | -6.33% |
| 3 Months | 56.00 | 57.85 | 51.60 | 54.52 | 86,119 | -2.60 | -4.64% |
| 6 Months | 49.80 | 59.90 | 48.50 | 54.28 | 87,852 | 3.60 | 7.23% |
| 1 Year | 44.79 | 60.53 | 44.64 | 55.97 | 117,811 | 8.61 | 19.22% |
| 3 Years | 74.00 | 82.12 | 43.36 | 58.73 | 234,766 | -20.60 | -27.84% |
| 5 Years | 64.90 | 82.12 | 34.30 | 59.25 | 222,060 | -11.50 | -17.72% |
SMAC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.40 | 1.20 | 2.30% | 53.10 | 53.68 | 53.06 | 6,360 |
| 26 Apr 2024 | 52.20 | -0.60 | -1.14% | 52.80 | 52.80 | 51.89 | 6,745 |
| 25 Apr 2024 | 52.80 | -0.05 | -0.09% | 53.12 | 53.13 | 52.61 | 17,808 |
| 24 Apr 2024 | 52.85 | -0.11 | -0.21% | 52.44 | 53.13 | 52.41 | 13,785 |
| 23 Apr 2024 | 52.96 | 0.38 | 0.72% | 52.55 | 53.41 | 52.52 | 18,822 |
| 20 Apr 2024 | 52.58 | 0.58 | 1.12% | 52.50 | 53.17 | 52.22 | 112,453 |
| 19 Apr 2024 | 52.00 | -0.22 | -0.42% | 51.60 | 52.91 | 51.60 | 408,252 |
| 18 Apr 2024 | 52.22 | -0.29 | -0.55% | 52.51 | 53.48 | 52.22 | 249,630 |
| 17 Apr 2024 | 52.51 | -0.59 | -1.11% | 53.10 | 53.10 | 52.12 | 76,611 |
| 16 Apr 2024 | 53.10 | -1.05 | -1.94% | 54.15 | 54.15 | 52.97 | 897,051 |
| 13 Apr 2024 | 54.15 | -1.79 | -3.20% | 55.57 | 55.57 | 54.06 | 16,566 |
| 12 Apr 2024 | 55.94 | -0.31 | -0.55% | 55.98 | 56.05 | 55.52 | 6,819 |
| 11 Apr 2024 | 56.25 | -0.81 | -1.42% | 56.39 | 56.53 | 55.90 | 418,786 |
| 10 Apr 2024 | 57.06 | 0.60 | 1.06% | 57.10 | 57.25 | 56.77 | 20,944 |
| 09 Apr 2024 | 56.46 | 0.57 | 1.02% | 55.89 | 56.70 | 55.79 | 53,189 |
| 06 Apr 2024 | 55.89 | 0.04 | 0.07% | 55.97 | 56.05 | 55.49 | 5,050 |
| 05 Apr 2024 | 55.85 | 0.00 | 0.00% | 55.97 | 56.81 | 55.85 | 6,031 |
| 04 Apr 2024 | 55.85 | -0.32 | -0.57% | 56.12 | 56.36 | 55.42 | 6,547 |
| 03 Apr 2024 | 56.17 | -0.27 | -0.48% | 56.24 | 56.48 | 55.85 | 15,290 |
| 02 Apr 2024 | 56.44 | -0.57 | -1.00% | 57.01 | 57.51 | 56.44 | 135,262 |
| 29 Mar 2024 | 57.01 | 0.14 | 0.25% | 56.43 | 57.39 | 56.43 | 20,766 |
