ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
It Now Small

It Now Small (SMAC11)

45.10
-0.25
( -0.55% )
Updated: 00:32:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.10
Bid
45.09
Offer
45.15
Volume
32,776
45.00 Day's Range 45.79
44.00 52 Week Range 57.85
Previous Close
45.35
Open
45.79
Last Trade
7500
@
45.1
Last Trade Time
00:30:26
Average Volume (3m)
96,809
Financial Volume
R$ 1,476,985
VWAP
45.063

SMAC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.3483146067444.546.2144.094926945.69949339FU
4-0.61-1.3345001093945.7146.21446393944.88969623FU
12-5.84-11.464468001650.9452.45449680949.07668439FU
26-7.78-14.712556732252.8856445674649.88382636FU
52-11.01-19.622170736156.1157.85447441151.85469647FU
156-10.65-19.103139013555.7565.143.3617240254.91273843FU
260-19.8-30.508474576364.982.1234.320004058.80481266FU

SMAC11 - Frequently Asked Questions (FAQ)

What is the current It Now Small share price?
The current share price of It Now Small is R$ 45.10
What is the 1 year trading range for It Now Small share price?
It Now Small has traded in the range of R$ 44.00 to R$ 57.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
13.3k
AMAR11Lojas Marisa S.A.
R$ 0.61
(7.02%)
600
AGXY3Agrogalaxy Participacoes SA
R$ 0.76
(5.56%)
1.23M
MBLY3Mobly S.A.
R$ 1.60
(5.26%)
41.7k
BRKM3Braskem Sa
R$ 13.23
(4.26%)
2.2k
BIOM11Biomm SA
R$ 0.71
(-28.28%)
200
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
2.9M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.75
(-3.51%)
400
ATMP3ATMA Participacoes S.A.
R$ 1.10
(-3.51%)
400
SEQL3Sequoia Logistica e Transportes SA
R$ 3.21
(-3.31%)
101.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.89%)
4.17M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
2.96M
CSAN3Cosan SA
R$ 8.04
(-1.95%)
2.56M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
2.2M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
2.09M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 4 minutes ago
Thanks ... so if a repub pres pardons all repubs and a dem pardons all dems, we
don't need any law enforcement agency anymore, don't sound right to me
Investor2014 Investor2014 5 minutes ago
Would that be as confident as for the EXCELLENCE outcome...
No idea what the share price will do or when the market will fully value Anavex - but I am confident that this will happen.
Or even more?

I expect even more confident since this Anavex have actually filed an MAA
AVXL
Gmenfan Gmenfan 6 minutes ago
It's true.. So a President can pardon anyone going forward and then no one can be held accountable!!

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
SeaBlue SeaBlue 7 minutes ago
Thanks for posting the links to the comments. Most seemed pretty run-of-the-mill. One I did not even seriously consider because it was a comment seemingly directed at gold mining in general - gold mining is toxic to the environment, there is a climate emergency, selenium testing in fish is cruel,
FFMGF
Gmenfan Gmenfan 7 minutes ago
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
TenKay TenKay 8 minutes ago
“It's also noteworthy that TenKay claimed ignorance about MMTLP, never heard of it he said, yet his posting history shows he was previously engaged with MMAT, a company directly linked to MMTLP. Why would TenKay provide misleading information about his knowledge of MMTLP?“

And yet ano
HMBL
Gmenfan Gmenfan 8 minutes ago
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
LandPro LandPro 8 minutes ago
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
IGPK
Mulch_Madness Mulch_Madness 8 minutes ago
SGTM is commitment to advancing sustainable green technology products that prioritize environmental health. By integrating innovative solutions and eco-friendly practices, they aim to reduce carbon footprint and promote a greener future.
SGTM
Think1st Think1st 8 minutes ago
So its NOT DARK POOL, and its not buying, when stock falls ITS REALLY BUYING AN INSIDER WAS SELLING among others and you kept and keep pumping differently
Shame on you
Imo
LWLG
pennystock_es pennystock_es 9 minutes ago
What does this mean? Are you still a construction company? We need to rebuild the US!!
THBD
StayHumble StayHumble 9 minutes ago
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
TenKay TenKay 10 minutes ago
“or vice versa“

You took the phrase “order-marking” and turned it into “Misclassification of Transactions: Marking short sales incorrectly as long sales” which is not what the SEC actually said and is only one type instance of incorrect order marking. There can be six different ways
HMBL
LandPro LandPro 12 minutes ago
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
RDAR
navycmdr navycmdr 13 minutes ago
WSJ - Which Trump Trades Worked—and Which Very Much Didn’t

What has worked:

Fannie and Freddie: Best of all in percentage terms has been the bet on the new administration

privatizing the mortgage-finance giants, which holders of the preferred shares th
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago

Version 1.5 out:


MONI
Gmenfan Gmenfan 13 minutes ago
Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!
sharkey1 sharkey1 14 minutes ago
First search, page 2 I see Elite. Adderall
https://mms.mckesson.com/catalog?node=403098+5616279&pageOffset=1

But you have to log in to get details
ELTP
PrimeTimeRise PrimeTimeRise 14 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish
SGTM
PrimeTimeRise PrimeTimeRise 14 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish
SGTM
Gmenfan Gmenfan 15 minutes ago
Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!

Biden issues preemptive pardons for Milley, Fauci and Jan. 6 committee members

Stephanie Scarbrough/AP
Washin
Gene Oh Gene Oh 15 minutes ago
Happy Inauguration Day to my 'Merican Friends!!!

Our day is coming soon...but not soon enough...
MVNT
PrimeTimeRise PrimeTimeRise 16 minutes ago
Check out the company YouTube page for all their latest videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
KS46268 KS46268 17 minutes ago
Has CSE shown Active the whole time halted or is this newly updated?
https://thecse.com/listings/two-hands-corporation/#quote CSE 8:30 am 1/20 Status Active
TWOH
PennyStockTrader2 PennyStockTrader2 18 minutes ago
CGLD has been a long term hold and trade. After taking nice profits in the spike of gold mining news, they announced the Solar Concentrator venture, and might be looking at other ventures as well. In the meantime I have captured a third of the float. IF they can come through with something that can
CGLD

Your Recent History

Delayed Upgrade Clock