Volume | 43,280 |
|
|||||
News | - | ||||||
Day High | 51.39 | Low High |
|||||
Day Low | 50.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.39 | 50.88 | 51.39 | 50.96 | 51.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
103 | 43,280 | 51.06 | 2,209,920 | - | 48.29 - 60.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 40 | 50.96 | BRL |
News It Now Small
SMAC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.96 | 53.14 | 50.88 | 51.78 | 17,060 | -2.00 | -3.78% |
1 Month | 50.70 | 55.00 | 50.56 | 52.57 | 34,798 | 0.26 | 0.51% |
3 Months | 54.70 | 55.00 | 48.29 | 51.27 | 92,523 | -3.74 | -6.84% |
6 Months | 55.48 | 57.85 | 48.29 | 52.99 | 90,827 | -4.52 | -8.15% |
1 Year | 59.06 | 60.53 | 48.29 | 54.34 | 95,268 | -8.10 | -13.71% |
3 Years | 75.60 | 75.60 | 43.36 | 57.29 | 229,013 | -24.64 | -32.59% |
5 Years | 64.90 | 82.12 | 34.30 | 59.06 | 214,758 | -13.94 | -21.48% |