ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MIR Mirion Technologies Inc

10.69
0.08 (0.75%)
Last Updated: 02:09:31
Delayed by 15 minutes

MIR Aug 16 2024 15 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 16 Aug 2024
Offer 0.40 Open Interest 894 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

MIR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.900.000.00 %00
5.005.506.004.800.00 %02
7.503.003.403.100.00 %08
10.000.951.050.900.00 %0505
12.500.100.200.150.00 %09,268
15.000.020.400.020.00 %0894
17.500.120.250.120.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.700.000.00 %00
10.000.200.300.3011.11 %1368
12.501.802.001.850.00 %01
15.004.204.603.900.00 %00
17.506.707.200.000.00 %00

Your Recent History

Delayed Upgrade Clock