We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 28 | Day's Range | 1.76 - 1.76 |
| Open | 1.76 | Prev Close | 1.25 | Last Trade | 29/6/2024 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 49.40 | 58.90 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 40.50 | 49.70 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 32.10 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 23.40 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 18.20 | 19.60 | 14.00 | 0.00 % | 0 | 4 |
| 540.00 | 11.80 | 13.00 | 13.00 | -10.34 % | 1 | 6 |
| 550.00 | 7.00 | 8.30 | 6.33 | -24.28 % | 5 | 36 |
| 560.00 | 2.80 | 5.40 | 3.79 | -14.64 % | 4 | 35 |
| 570.00 | 0.10 | 5.00 | 3.14 | 79.43 % | 1 | 33 |
| 580.00 | 0.05 | 2.40 | 1.76 | 40.80 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.65 | 2.90 | 0.76 | 0.00 % | 0 | 8 |
| 500.00 | 0.45 | 5.40 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 0.50 | 6.50 | 2.39 | -39.65 % | 3 | 414 |
| 520.00 | 2.10 | 7.30 | 3.50 | -20.45 % | 3 | 20 |
| 530.00 | 3.80 | 6.50 | 8.10 | 0.00 % | 0 | 38 |
| 540.00 | 8.20 | 10.00 | 14.12 | 0.00 % | 0 | 62 |
| 550.00 | 13.60 | 15.20 | 15.30 | 0.00 % | 0 | 56 |
| 560.00 | 17.50 | 24.80 | 18.05 | -39.83 % | 5 | 49 |
| 570.00 | 26.00 | 33.00 | 33.55 | 0.00 % | 0 | 257 |
| 580.00 | 34.00 | 43.00 | 24.87 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
