We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 42 | Day's Range | 7.28 - 9.60 |
| Open | 7.35 | Prev Close | 5.20 | Last Trade | 29/6/2024 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 43.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 24.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.10 | 22.10 | 20.40 | -32.89 % | 1 | 2 |
| 290.00 | 12.00 | 12.60 | 11.45 | -52.29 % | 5 | 1 |
| 300.00 | 6.20 | 6.60 | 5.70 | -44.06 % | 13 | 92 |
| 310.00 | 2.50 | 3.30 | 2.50 | -48.98 % | 21 | 242 |
| 320.00 | 0.95 | 1.60 | 1.50 | -25.00 % | 10 | 438 |
| 330.00 | 0.20 | 0.50 | 1.75 | 0.00 % | 0 | 139 |
| 340.00 | 0.05 | 0.45 | 1.25 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.54 | 4.80 | 2.54 | 0.00 % | 0 | 1 |
| 260.00 | 0.15 | 1.55 | 2.41 | 14.22 % | 1 | 3 |
| 270.00 | 0.75 | 2.05 | 0.48 | 0.00 % | 0 | 20 |
| 280.00 | 1.75 | 2.40 | 3.34 | 96.47 % | 1 | 18 |
| 290.00 | 3.90 | 4.50 | 4.80 | 74.55 % | 1 | 95 |
| 300.00 | 8.00 | 8.90 | 9.60 | 84.62 % | 8 | 42 |
| 310.00 | 11.70 | 19.00 | 15.22 | 47.77 % | 1 | 22 |
| 320.00 | 20.00 | 27.70 | 15.80 | 0.00 % | 0 | 3 |
| 330.00 | 30.00 | 38.00 | 28.33 | 0.00 % | 0 | 13 |
| 340.00 | 40.00 | 48.00 | 17.15 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
