We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.10 | 51.50 | 56.69 | 0.00 % | 0 | 36 |
| 290.00 | 35.50 | 42.00 | 41.00 | 0.00 % | 0 | 142 |
| 300.00 | 27.30 | 32.50 | 38.55 | 0.00 % | 0 | 94 |
| 310.00 | 19.10 | 20.90 | 21.40 | -19.25 % | 1 | 320 |
| 320.00 | 12.80 | 14.00 | 21.10 | 0.00 % | 0 | 174 |
| 330.00 | 7.60 | 8.70 | 9.34 | -29.77 % | 9 | 106 |
| 340.00 | 4.10 | 5.30 | 10.06 | 0.00 % | 0 | 76 |
| 350.00 | 2.45 | 3.30 | 5.70 | 0.00 % | 0 | 213 |
| 360.00 | 1.40 | 2.30 | 3.68 | 0.00 % | 0 | 27 |
| 370.00 | 1.00 | 5.00 | 2.27 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.20 | 6.20 | 0.99 | 0.00 % | 0 | 67 |
| 290.00 | 1.15 | 4.80 | 1.65 | 0.00 % | 0 | 115 |
| 300.00 | 1.95 | 3.40 | 2.00 | -11.11 % | 1 | 158 |
| 310.00 | 4.10 | 5.00 | 3.20 | 0.00 % | 0 | 52 |
| 320.00 | 6.60 | 8.10 | 8.20 | 49.64 % | 2 | 20 |
| 330.00 | 10.80 | 12.90 | 13.00 | 61.49 % | 2 | 54 |
| 340.00 | 17.70 | 19.70 | 38.00 | 0.00 % | 0 | 4 |
| 350.00 | 23.80 | 29.30 | 32.40 | 0.00 % | 0 | 12 |
| 360.00 | 32.30 | 39.00 | 26.85 | 0.00 % | 0 | 4 |
| 370.00 | 41.60 | 49.70 | 43.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
