We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 39 | Day's Range | 0.98 - 0.98 |
| Open | 0.98 | Prev Close | 0.95 | Last Trade | 12/3/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 54.40 | 60.20 | 50.40 | 0.00 % | 0 | 23 |
| 280.00 | 45.10 | 50.60 | 56.69 | 0.00 % | 0 | 36 |
| 290.00 | 35.50 | 41.00 | 41.00 | 0.00 % | 0 | 142 |
| 300.00 | 27.30 | 32.50 | 38.55 | 0.00 % | 0 | 94 |
| 310.00 | 19.20 | 22.70 | 21.40 | -19.25 % | 1 | 320 |
| 320.00 | 12.90 | 15.50 | 21.10 | 0.00 % | 0 | 174 |
| 330.00 | 7.40 | 9.80 | 9.34 | -29.77 % | 9 | 106 |
| 340.00 | 4.20 | 7.20 | 6.97 | -30.72 % | 1 | 76 |
| 350.00 | 2.00 | 6.10 | 4.97 | -12.81 % | 1 | 213 |
| 360.00 | 1.40 | 2.30 | 3.68 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.60 | 2.50 | 0.95 | 0.00 % | 0 | 113 |
| 280.00 | 0.60 | 6.10 | 0.99 | 0.00 % | 0 | 67 |
| 290.00 | 1.15 | 4.70 | 1.65 | 0.00 % | 0 | 115 |
| 300.00 | 2.05 | 3.70 | 2.00 | -11.11 % | 1 | 158 |
| 310.00 | 4.30 | 6.30 | 3.20 | 0.00 % | 0 | 52 |
| 320.00 | 6.60 | 8.60 | 8.20 | 49.64 % | 2 | 20 |
| 330.00 | 11.00 | 13.60 | 13.00 | 61.49 % | 2 | 54 |
| 340.00 | 17.50 | 20.90 | 38.00 | 0.00 % | 0 | 4 |
| 350.00 | 23.80 | 29.20 | 32.40 | 0.00 % | 0 | 12 |
| 360.00 | 32.30 | 39.00 | 26.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
