S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Petroleum Corporation (MPC)
Marathon Petroleum Corporation (MPC) Options

MPC Marathon Petroleum Corporation

172.00

-0.65 (-0.38%)

30 Jul 2024 - Closed

Delayed by 15 minutes

MPC Aug 2 2024 195 Call

View Full MPC Chain

0.02 -0.08 (-80.00%)

Bid	0.01	Volume	1	Exp. Date	02 Aug 2024
Offer	0.74	Open Interest	11	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.10	Last Trade	29/7/2024 23:44

MPC Option Chain - 02 Aug 2024

MPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	10.35	12.70	12.75	0.00 %	0	18
162.50	9.45	10.30	10.98	0.00 %	0	46
165.00	6.50	8.60	8.32	0.00 %	0	116
167.50	4.85	5.75	4.66	-24.23 %	6	141
170.00	3.65	3.80	3.40	-24.11 %	90	255
172.50	2.26	2.37	2.22	-19.86 %	21	169
175.00	1.25	1.37	1.17	-54.83 %	28	293
177.50	0.62	0.75	0.68	-35.24 %	29	312
180.00	0.14	0.38	0.30	-45.45 %	65	215
182.50	0.13	0.20	0.15	-59.46 %	1	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.09	0.20	0.18	-25.00 %	16	93
162.50	0.22	0.30	0.35	-7.89 %	9	70
165.00	0.42	0.65	0.67	4.69 %	78	126
167.50	0.83	0.95	1.06	6.00 %	40	91
170.00	1.55	1.68	1.65	-7.30 %	27	77
172.50	2.64	2.78	2.85	4.01 %	7	67
175.00	4.10	4.30	4.20	-4.98 %	2	22
177.50	4.85	7.30	7.45	0.00 %	0	6
180.00	6.95	9.35	9.12	0.00 %	2	0
182.50	9.80	11.85	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions