We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 9.70 | 10.65 | 12.00 | 10.175 | 0.00 | 0.00 % | 0 | 78 | - |
141.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.10 | 8.90 | 12.61 | 7.50 | 2.52 | 24.98 % | 4 | 6 | 31/1/2025 |
143.00 | 5.80 | 8.15 | 8.70 | 6.975 | 2.60 | 42.62 % | 10 | 10 | 31/1/2025 |
144.00 | 5.35 | 6.55 | 10.33 | 5.95 | 4.23 | 69.34 % | 1 | 2 | 31/1/2025 |
145.00 | 4.90 | 7.15 | 5.85 | 6.025 | -0.40 | -6.40 % | 10 | 257 | 31/1/2025 |
146.00 | 4.05 | 6.40 | 4.45 | 5.225 | -2.10 | -32.06 % | 7 | 8 | 31/1/2025 |
147.00 | 2.83 | 3.75 | 3.71 | 3.29 | -1.99 | -34.91 % | 12 | 16 | 31/1/2025 |
148.00 | 1.81 | 3.60 | 3.50 | 2.705 | -1.09 | -23.75 % | 6 | 44 | 31/1/2025 |
149.00 | 1.80 | 2.27 | 3.80 | 2.035 | 1.53 | 67.40 % | 2 | 202 | 31/1/2025 |
150.00 | 1.33 | 2.07 | 0.79 | 1.70 | -3.01 | -79.21 % | 25 | 108 | 31/1/2025 |
152.50 | 0.45 | 0.81 | 0.36 | 0.63 | -1.29 | -78.18 % | 21 | 414 | 31/1/2025 |
155.00 | 0.12 | 0.26 | 0.21 | 0.19 | -0.27 | -56.25 % | 89 | 420 | 31/1/2025 |
157.50 | 0.02 | 0.18 | 0.04 | 0.10 | -0.11 | -73.33 % | 30 | 285 | 31/1/2025 |
160.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00 % | 9 | 137 | 31/1/2025 |
162.50 | 0.01 | 0.24 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
165.00 | 0.01 | 0.26 | 0.02 | 0.135 | -0.17 | -89.47 % | 1 | 59 | 31/1/2025 |
167.50 | 0.25 | 0.74 | 0.25 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.04 | 1.15 | 0.04 | 0.595 | 0.00 | 0.00 % | 0 | 9 | - |
172.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 107 | - |
141.00 | 0.20 | 0.94 | 0.20 | 0.57 | 0.00 | 0.00 % | 0 | 106 | - |
142.00 | 0.01 | 0.16 | 0.28 | 0.085 | 0.00 | 0.00 % | 0 | 137 | - |
143.00 | 0.02 | 0.38 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
144.00 | 0.12 | 1.02 | 0.22 | 0.57 | 0.02 | 10.00 % | 542 | 107 | 31/1/2025 |
145.00 | 0.05 | 0.50 | 0.24 | 0.275 | 0.04 | 20.00 % | 14 | 1,361 | 31/1/2025 |
146.00 | 0.12 | 0.49 | 0.38 | 0.305 | 0.00 | 0.00 % | 0 | 132 | - |
147.00 | 0.03 | 0.99 | 0.66 | 0.51 | 0.29 | 78.38 % | 1 | 244 | 31/1/2025 |
148.00 | 0.25 | 1.46 | 0.55 | 0.855 | -0.13 | -19.12 % | 1 | 158 | 31/1/2025 |
149.00 | 0.52 | 1.70 | 1.13 | 1.11 | 0.41 | 56.94 % | 43 | 180 | 31/1/2025 |
150.00 | 1.30 | 1.77 | 1.51 | 1.535 | 0.07 | 4.86 % | 34 | 174 | 31/1/2025 |
152.50 | 2.86 | 3.40 | 3.13 | 3.13 | 1.38 | 78.86 % | 50 | 297 | 31/1/2025 |
155.00 | 5.00 | 6.25 | 4.65 | 5.625 | 0.00 | 0.00 % | 0 | 21 | - |
157.50 | 7.05 | 9.05 | 6.15 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 9.45 | 12.00 | 7.90 | 10.725 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 12.05 | 14.05 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.55 | 16.30 | 26.74 | 15.425 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.00 | 19.55 | 0.00 | 18.275 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.20 | 22.05 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 22.10 | 24.55 | 0.00 | 23.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions