
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.70 | 10.00 | 7.80 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 7.80 | 8.80 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 7.30 | 7.90 | 7.62 | 7.60 | 0.00 | 0.00 % | 0 | 14 | - |
121.00 | 6.10 | 7.10 | 7.10 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.00 | 6.30 | 6.12 | 6.15 | 0.52 | 9.29 % | 1 | 25 | 22/4/2025 |
123.00 | 4.10 | 5.90 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 103 | - |
124.00 | 4.50 | 4.90 | 5.18 | 4.70 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 3.90 | 4.20 | 5.35 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
126.00 | 3.30 | 3.60 | 3.45 | 3.45 | -0.56 | -13.97 % | 1 | 82 | 22/4/2025 |
127.00 | 2.80 | 3.00 | 3.00 | 2.90 | -0.80 | -21.05 % | 11 | 13 | 22/4/2025 |
128.00 | 2.30 | 2.50 | 2.27 | 2.40 | -1.03 | -31.21 % | 32 | 38 | 22/4/2025 |
129.00 | 1.80 | 2.05 | 1.66 | 1.925 | -1.02 | -38.06 % | 1 | 23 | 22/4/2025 |
130.00 | 1.50 | 1.65 | 1.40 | 1.575 | -1.10 | -44.00 % | 17 | 66 | 22/4/2025 |
131.00 | 1.15 | 1.30 | 1.33 | 1.225 | -0.91 | -40.62 % | 7 | 22 | 22/4/2025 |
132.00 | 0.90 | 1.05 | 0.99 | 0.975 | -0.61 | -38.12 % | 4 | 14 | 22/4/2025 |
133.00 | 0.60 | 0.80 | 0.75 | 0.70 | -0.50 | -40.00 % | 13 | 218 | 22/4/2025 |
134.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.52 | -49.52 % | 5 | 20 | 22/4/2025 |
135.00 | 0.35 | 0.50 | 0.77 | 0.425 | 0.00 | 0.00 % | 0 | 37 | - |
136.00 | 0.25 | 0.40 | 0.36 | 0.325 | -0.18 | -33.33 % | 2 | 14 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.40 | 0.55 | 0.55 | 0.475 | -1.70 | -75.56 % | 3 | 3 | 22/4/2025 |
118.00 | 0.50 | 0.65 | 1.15 | 0.575 | 0.00 | 0.00 % | 0 | 50 | - |
119.00 | 0.60 | 0.80 | 0.80 | 0.70 | -2.20 | -73.33 % | 1 | 6 | 22/4/2025 |
120.00 | 0.80 | 0.95 | 0.89 | 0.875 | -0.01 | -1.11 % | 34 | 18 | 22/4/2025 |
121.00 | 0.95 | 1.15 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 38 | - |
122.00 | 1.20 | 1.40 | 1.45 | 1.30 | -1.55 | -51.67 % | 12 | 90 | 22/4/2025 |
123.00 | 1.45 | 1.65 | 2.15 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 1.75 | 1.95 | 2.07 | 1.85 | 0.24 | 13.11 % | 13 | 65 | 22/4/2025 |
125.00 | 2.10 | 2.30 | 2.25 | 2.20 | 0.07 | 3.21 % | 1 | 68 | 22/4/2025 |
126.00 | 2.40 | 2.70 | 2.45 | 2.55 | 0.20 | 8.89 % | 1 | 8 | 22/4/2025 |
127.00 | 2.95 | 3.20 | 2.51 | 3.075 | 0.00 | 0.00 % | 0 | 28 | - |
128.00 | 3.30 | 3.70 | 3.35 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
129.00 | 4.00 | 4.30 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 4.40 | 4.90 | 5.00 | 4.65 | 1.20 | 31.58 % | 11 | 17 | 22/4/2025 |
131.00 | 5.20 | 5.60 | 10.85 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 5.00 | 6.60 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
133.00 | 6.20 | 7.80 | 7.10 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 7.30 | 8.00 | 7.32 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 7.90 | 8.90 | 7.90 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 8.40 | 10.60 | 8.90 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions