![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00 % | 0 | 256 | - |
146.00 | 10.20 | 10.20 | 10.20 | 10.20 | -0.00 | 0.00 % | 0 | 15 | - |
147.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 87 | - |
148.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 104 | - |
149.00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 784 | - |
152.50 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00 % | 0 | 70 | - |
155.00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 519 | - |
157.50 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 168 | - |
160.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 703 | - |
162.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 339 | - |
167.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 117 | - |
170.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 776 | - |
172.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 657 | - |
177.50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 59 | - |
143.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 97 | - |
144.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 98 | - |
145.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 26 | - |
147.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
148.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 16 | - |
149.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 496 | - |
152.50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 165 | - |
155.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 461 | - |
157.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 126 | - |
160.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 193 | - |
162.50 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 59 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.35 | 42.35 | 42.35 | 42.35 | 0.00 | 0.00 % | 0 | 271 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions