
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 9.50 | 11.10 | 12.20 | 10.30 | 0.00 | 0.00 % | 0 | 15 | - |
138.00 | 9.00 | 9.80 | 9.25 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 8.00 | 8.90 | 9.90 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.20 | 7.60 | 7.39 | 7.40 | 2.49 | 50.82 % | 4 | 25 | 02:01:05 |
141.00 | 6.30 | 6.70 | 6.80 | 6.50 | 2.00 | 41.67 % | 1 | 8 | 03:42:22 |
142.00 | 5.50 | 5.80 | 4.00 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
143.00 | 4.60 | 5.00 | 2.17 | 4.80 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 3.90 | 4.20 | 4.40 | 4.05 | 1.98 | 81.82 % | 1 | 30 | 02:44:27 |
145.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.80 | 29.63 % | 4 | 22 | 03:30:50 |
146.00 | 2.55 | 2.80 | 2.90 | 2.675 | 0.20 | 7.41 % | 17 | 25 | 03:41:27 |
147.00 | 2.00 | 2.20 | 2.40 | 2.10 | 0.56 | 30.43 % | 3 | 38 | 04:28:29 |
148.00 | 1.50 | 1.70 | 1.88 | 1.60 | 0.17 | 9.94 % | 1 | 59 | 04:28:29 |
149.00 | 1.15 | 1.30 | 1.40 | 1.225 | 0.16 | 12.90 % | 3 | 32 | 03:47:14 |
150.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 14 | 73 | 04:26:19 |
152.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 3 | 130 | 04:18:07 |
155.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 28 | 215 | 04:41:08 |
157.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 35 | 02:59:27 |
160.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 62 | - |
162.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.05 | 0.20 | 0.44 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
138.00 | 0.10 | 0.20 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
139.00 | 0.15 | 0.25 | 1.10 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.06 | 12.24 % | 4 | 59 | 00:36:05 |
141.00 | 0.30 | 0.45 | 0.42 | 0.375 | -0.63 | -60.00 % | 31 | 29 | 03:12:53 |
142.00 | 0.45 | 0.55 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
143.00 | 0.60 | 0.75 | 2.60 | 0.675 | 0.00 | 0.00 % | 0 | 54 | - |
144.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.82 | -47.13 % | 1 | 31 | 03:30:50 |
145.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.55 | -31.43 % | 14 | 87 | 03:17:33 |
146.00 | 1.45 | 1.65 | 2.40 | 1.55 | 0.20 | 9.09 % | 1 | 35 | 01:00:00 |
147.00 | 1.85 | 2.05 | 1.98 | 1.95 | -2.03 | -50.62 % | 1 | 46 | 03:12:48 |
148.00 | 2.35 | 2.60 | 2.94 | 2.475 | -1.81 | -38.11 % | 8 | 34 | 01:46:48 |
149.00 | 2.95 | 3.20 | 3.45 | 3.075 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 3.60 | 3.90 | 6.06 | 3.75 | 0.00 | 0.00 % | 0 | 30 | - |
152.50 | 5.50 | 5.90 | 7.00 | 5.70 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 7.50 | 8.50 | 3.75 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 9.90 | 10.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.20 | 13.40 | 10.95 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 14.20 | 15.80 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.60 | 18.20 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions