MultiSensor AI Quote - MSAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MultiSensor AI Holdings Inc (MSAI) Share Price

MultiSensor AI Holdings Inc (MSAI)

1.45

0.17

(13.28%)

Closed 16 February 8:00AM

Delayed by 15 minutes

1.47

0.02

(1.38%)

After Hours: 11:58AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.47

Bid

1.45

Offer

1.49

Volume

581,969

1.31 Day's Range 1.51

1.22 52 Week Range 5.00

Previous Close

1.28

Open

1.31

Last Trade

Last Trade Time

Average Volume (3m)

1,257,635

Financial Volume

US$ 840,708

VWAP

1.4446

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	12.213740458	1.31	1.4885	1.22	102303	1.28936352	CS
4	-0.13	-8.125	1.6	1.82	1.22	185483	1.46306582	CS
12	-0.14	-8.69565217391	1.61	3.33	1.22	1257635	2.34295936	CS
26	-0.12	-7.54716981132	1.59	3.33	1.22	560304	2.3359843	CS
52	-0.61	-29.3269230769	2.08	5	1.22	335884	2.45837772	CS
156	-2.73	-65	4.2	14	1.22	375494	2.91445953	CS
260	-2.73	-65	4.2	14	1.22	375494	2.91445953	CS

MSAI - Frequently Asked Questions (FAQ)

What is the current MultiSensor AI share price?

The current share price of MultiSensor AI is US$ 1.47

What is the 1 year trading range for MultiSensor AI share price?

MultiSensor AI has traded in the range of US$ 1.22 to US$ 5.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

LowFloatLopes

LowFloatLopes 1 month ago

I'm
In with a small amount 250 shares ... Four shares of traded premarket than ever before in a full day of trading here

tw0122

tw0122 1 month ago

$5 + 150% bread and butter tokens to be cashed in now

tw0122

tw0122 1 month ago

tw0122

tw0122 1 month ago

Sensors detect an aftermarket move $2.80

Monksdream

Monksdream 8 months ago

MSAI new 52 week low

glenn1919

glenn1919 10 months ago

MSAI.....................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

da_stock_analyst

da_stock_analyst 11 months ago

#MSAI 🔥 50% move potential next week! $msai

glenn1919

glenn1919 11 months ago

MSAI......................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 months ago

MSAI trying again SPAC garbage

Monksdream

Monksdream 1 year ago

Have no clue why

trendzone

trendzone 1 year ago

Morons selling the warrants on the cheap side with the stock having another big run up.

Biggeoff

Biggeoff 1 year ago

Good call on this one

Disquisition

Disquisition 1 year ago

prepare for an AWFUL DUMP during market open

frans

frans 1 year ago

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions