MultiSensor AI Quote - MSAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MultiSensor AI Holdings Inc (MSAI) Share Price

MultiSensor AI Holdings Inc (MSAI)

1.9001

0.0601

(3.27%)

Closed 03 January 8:00AM

Delayed by 15 minutes

1.9001

0.00

(0.00%)

After Hours: 10:01AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.9001

Bid

1.81

Offer

2.02

Volume

30,299

1.67 Day's Range 1.97

1.40 52 Week Range 5.00

Previous Close

1.84

Open

1.84

Last Trade

Last Trade Time

Average Volume (3m)

39,178

Financial Volume

US$ 57,739

VWAP

1.9057

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.00526315789474	1.9	2.07	1.66	83477	1.88299803	CS
4	0.3001	18.75625	1.6	2.07	1.4	84871	1.81410954	CS
12	0.1101	6.15083798883	1.79	2.1899	1.4	39178	1.7975009	CS
26	0.2801	17.2901234568	1.62	2.45	1.4	30818	1.83484389	CS
52	-1.1999	-38.7064516129	3.1	5	1.4	74676	2.84577686	CS
156	-2.2999	-54.7595238095	4.2	14	1.4	157113	3.82637878	CS
260	-2.2999	-54.7595238095	4.2	14	1.4	157113	3.82637878	CS

MSAI - Frequently Asked Questions (FAQ)

What is the current MultiSensor AI share price?

The current share price of MultiSensor AI is US$ 1.9001

What is the 1 year trading range for MultiSensor AI share price?

MultiSensor AI has traded in the range of US$ 1.40 to US$ 5.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	US$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

Monksdream

Monksdream 6 months ago

MSAI new 52 week low

glenn1919

glenn1919 9 months ago

MSAI.....................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

da_stock_analyst

da_stock_analyst 10 months ago

#MSAI 🔥 50% move potential next week! $msai

glenn1919

glenn1919 10 months ago

MSAI......................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 months ago

MSAI trying again SPAC garbage

Monksdream

Monksdream 11 months ago

Have no clue why

trendzone

trendzone 1 year ago

Morons selling the warrants on the cheap side with the stock having another big run up.

Biggeoff

Biggeoff 1 year ago

Good call on this one

Disquisition

Disquisition 1 year ago

prepare for an AWFUL DUMP during market open

frans

frans 1 year ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions