We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.50 | 26.60 | 31.40 | 0.00 % | 0 | 0 |
| 155.00 | 17.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 15.60 | 21.40 | 0.00 % | 0 | 0 |
| 165.00 | 9.80 | 10.30 | 14.50 | 0.00 % | 0 | 1 |
| 170.00 | 5.90 | 6.30 | 11.20 | 0.00 % | 0 | 49 |
| 175.00 | 3.00 | 3.30 | 3.00 | -62.50 % | 20 | 71 |
| 180.00 | 1.20 | 1.40 | 1.30 | -34.34 % | 1 | 96 |
| 185.00 | 0.35 | 0.55 | 0.85 | 0.00 % | 0 | 176 |
| 190.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 22 | 130 |
| 195.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 42 |
| 155.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 2 | 40 |
| 160.00 | 0.20 | 0.40 | 0.35 | 16.67 % | 2 | 44 |
| 165.00 | 0.65 | 0.85 | 0.75 | 70.45 % | 2 | 1,121 |
| 170.00 | 1.80 | 1.95 | 2.05 | 20.59 % | 2 | 198 |
| 175.00 | 3.80 | 4.10 | 4.10 | 17.14 % | 1 | 668 |
| 180.00 | 6.70 | 7.40 | 7.00 | 9.38 % | 1 | 507 |
| 185.00 | 9.50 | 13.20 | 7.42 | 0.00 % | 0 | 92 |
| 190.00 | 14.50 | 17.80 | 13.90 | 0.00 % | 0 | 147 |
| 195.00 | 19.00 | 23.10 | 16.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
