S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

27.02

0.10 (0.37%)

29 Jun 2024 - Closed

Delayed by 15 minutes

NATL Jul 19 2024 20 Put

View Full NATL Chain

1.61 0.00 (0.00%)

Bid	1.61	Volume	0	Exp. Date	19 Jul 2024
Offer	0.25	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.61	Last Trade	- -

NATL Option Chain - 19 Jul 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.60	16.60	0.00	0.00 %	0	0
15.00	10.30	14.50	12.00	0.00 %	0	10
17.50	7.80	11.40	10.16	0.00 %	0	11
20.00	5.20	9.00	7.55	0.00 %	0	15
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.25	2.55	2.65	0.00 %	0	322
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.18	0.25	0.18	0.00 %	0	31
20.00	1.61	0.25	1.61	0.00 %	0	10
22.50	0.05	0.25	0.15	0.00 %	0	51
25.00	0.25	0.50	0.15	0.00 %	0	15
30.00	3.00	3.40	0.00	0.00 %	0	0

British Telecommunications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions