We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 52 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 120 | Day's Range | 4.60 - 5.33 |
| Open | 4.80 | Prev Close | 5.30 | Last Trade | 23/7/2024 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 13.80 | 14.90 | 14.80 | 0.00 % | 1 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 9.40 | 10.00 | 8.90 | -11.88 % | 1 | 17 |
| 437.50 | 8.00 | 8.60 | 7.50 | -16.67 % | 7 | 28 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 5.70 | 6.20 | 5.47 | -13.17 % | 10 | 13 |
| 445.00 | 4.70 | 5.30 | 4.80 | -9.43 % | 52 | 120 |
| 447.50 | 3.70 | 4.40 | 3.44 | -24.06 % | 29 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 3.40 | 4.00 | 4.16 | 0.00 % | 0 | 8 |
| 430.00 | 4.20 | 4.70 | 5.10 | -2.86 % | 12 | 6 |
| 432.50 | 5.00 | 5.70 | 5.50 | 0.00 % | 1 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 11.30 | 12.60 | 11.00 | 0.00 % | 0 | 15 |
| 447.50 | 12.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
