We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 16 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 845 | Day's Range | 0.12 - 0.22 |
| Open | 0.22 | Prev Close | 0.16 | Last Trade | 27/7/2024 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.10 | 6.30 | 4.61 | 0.00 % | 0 | 41 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.40 | 2.50 | 1.15 | 0.00 % | 0 | 21 |
| 50.00 | 0.75 | 1.95 | 1.50 | 26.05 % | 10 | 144 |
| 51.00 | 0.90 | 1.00 | 0.75 | -11.76 % | 42 | 50 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 27 | 172 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 5 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.15 | 0.11 | -68.57 % | 2 | 91 |
| 49.00 | 0.10 | 0.20 | 0.18 | -56.10 % | 12 | 75 |
| 50.00 | 0.30 | 0.35 | 0.32 | -60.00 % | 43 | 87 |
| 51.00 | 0.65 | 0.70 | 0.75 | -26.47 % | 39 | 34 |
| 52.00 | 1.20 | 1.30 | 1.52 | -5.00 % | 7 | 30 |
| 53.00 | 1.00 | 2.10 | 2.27 | -29.28 % | 10 | 11 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
