We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 868 | Day's Range | 1.01 - 1.01 |
| Open | 1.01 | Prev Close | 0.80 | Last Trade | 28/6/2024 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.40 | 13.30 | 13.10 | 0.00 % | 0 | 10 |
| 87.50 | 6.80 | 11.00 | 8.60 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.20 | 2.35 | 1.90 | 0.00 % | 0 | 37 |
| 97.50 | 0.95 | 1.05 | 1.01 | 26.25 % | 3 | 868 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 30 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 3 |
| 87.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 8 |
| 90.00 | 0.10 | 0.20 | 0.20 | -16.67 % | 4 | 14 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.10 | 2.30 | 2.38 | 0.00 % | 0 | 397 |
| 100.00 | 3.90 | 4.30 | 3.59 | 0.00 % | 0 | 29 |
| 105.00 | 7.00 | 11.00 | 8.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
