PAM Jan 17 2025 65 Call | PAM Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAM Pampa Energia SA

94.88
2.20 (2.37%)
11 Jan 2025 - Closed
Delayed by 15 minutes

PAM Jan 17 2025 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0018.1021.609.000.00 %03
80.0014.0016.8014.52-12.74 %117
85.009.0011.209.68-17.76 %112
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.150.500.800.00 %034
105.000.000.900.000.00 %00
110.000.001.450.000.00 %00
115.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.581.351.580.00 %05
75.000.000.000.000.00 %00
80.000.101.400.800.00 %021
85.000.000.000.000.00 %00
90.000.301.701.900.00 %035
95.000.654.006.000.00 %01
100.003.907.300.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0018.9022.000.000.00 %00

Your Recent History

Delayed Upgrade Clock